Australia markets open in 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C003050002021-03-15 12:09AM EDT2021-05-21204.300.000.000.00--00.00%
NFLX220121C003050002021-05-11 11:25AM EDT2022-01-21192.72193.30195.800.00-126646.32%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P003050002021-05-12 12:17PM EDT2021-05-210.040.000.120.00-2104136.33%
NFLX210604P003050002021-05-11 12:01PM EDT2021-06-040.20--0.00---0.00%
NFLX210618P003050002021-04-29 10:41AM EDT2021-06-180.490.190.440.00-156369.09%
NFLX220121P003050002021-05-06 12:50PM EDT2022-01-214.454.554.850.00-251441.46%