Australia markets open in 4 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.93-3.48 (-1.09%)
As of 01:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:302.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221209C003025002022-12-05 12:55PM EST2022-12-0915.7015.4516.10-4.00-20.30%1626344.85%
NFLX221216C003025002022-12-05 11:47AM EST2022-12-1620.6219.4519.85-3.29-13.76%1011749.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221209P003025002022-12-05 1:01PM EST2022-12-091.751.781.81+0.19+12.18%1,20549146.29%
NFLX221216P003025002022-12-05 12:58PM EST2022-12-165.355.205.30+0.71+15.30%29121349.34%