Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:300.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.00 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.07 | 0.00 | - | 1 | 2 |
| 153.00 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.03 | 0.00 | - | 1 | 0 |
| 177.10 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-05 | 0.16 | 0.00 | - | - | 0 |
| 154.06 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.39 | 0.00 | - | 6 | 0 |
| 164.41 | 0.00 | - | - | 0 | 2024-02-16 | 0.78 | 0.00 | - | 101 | 0 |
| 171.50 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.22 | 0.00 | - | 2 | 0 |
| 189.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.45 | 0.00 | - | 1 | 0 |
| 163.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 0 |
| 174.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 7 | 0 |
| 181.03 | 0.00 | - | 8 | 0 | 2025-01-17 | 13.03 | 0.00 | - | 1 | 0 |
| 204.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 18.00 | 0.00 | - | 32 | 0 |
| 215.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.10 | 0.00 | - | 10 | 0 |
| 229.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.05 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.