Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.90 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 314.82 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 565 |
| 258.59 | 0.00 | - | 302 | 495 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 15 | 1,821 |
| 338.86 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 6 |
| 309.79 | -5.95 | -1.88% | 4 | 79 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 760 |
| 289.77 | 0.00 | - | 8 | 4 | 2024-12-20 | 1.42 | -0.15 | -9.55% | 4 | 183 |
| 267.18 | 0.00 | - | 300 | 1,075 | 2025-01-17 | 1.89 | -0.06 | -3.08% | 86 | 3,514 |
| 354.09 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 280.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 6.42 | 0.00 | - | 1 | 228 |
| 362.60 | 0.00 | - | 1 | 33 | 2025-12-19 | 11.69 | 0.00 | - | 17 | 139 |
| 298.90 | 0.00 | - | 2 | 36 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 290 |
| 355.09 | +24.88 | +7.53% | 2 | 18 | 2026-12-18 | 18.80 | 0.00 | - | 3 | 621 |
© 2024 Yahoo. All rights reserved.