Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
452.00+5.27 (+1.18%)
At close: 04:00PM EST
451.90 -0.10 (-0.02%)
Pre-market: 05:38AM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
152.000.00-102023-12-080.070.00-12
153.000.00-302023-12-150.020.00-50
-----2023-12-220.030.00-10
177.100.00--02023-12-29-----
-----2024-01-050.160.00--0
154.060.00-1002024-01-190.390.00-60
164.410.00--02024-02-160.780.00-1010
171.500.00-102024-03-151.220.00-20
189.020.00-102024-05-173.450.00-10
163.350.00-202024-06-214.400.00-10
174.000.00-102024-09-207.700.00-70
181.030.00-802025-01-1713.030.00-10
204.750.00-302025-06-2018.000.00-320
215.250.00-102025-12-1922.100.00-100
229.650.00-202026-01-1625.050.00-110