Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-108972022-06-03118.810.00-100
0.050.00-51362022-06-10-----
0.080.00-2606,5602022-06-17105.63-3.37-3.09%41,621
0.08-0.02-20.00%9112022-06-24-----
0.12-0.12-50.00%1162022-07-01118.880.00-70
0.25-0.02-7.41%1133,4822022-07-15106.63-12.78-10.70%3657
1.12-0.01-0.88%771,4922022-08-19105.00-10.40-9.01%1723
1.69+0.01+0.60%432,6252022-09-16108.31-1.59-1.45%21,276
3.54+0.18+5.36%41502022-11-18107.95-9.05-7.74%443
4.40+0.20+4.76%231,0812022-12-16116.030.00-5677
5.80+0.25+4.50%4173,4332023-01-20109.27-14.73-11.88%47,913
7.05-0.06-0.84%216172023-03-17110.70-3.70-3.23%22,020
11.00+0.31+2.90%531,0002023-06-16118.170.00-1317
20.08+0.08+0.40%232,7352024-01-19116.95-5.00-4.10%24,886