NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.64-5.49-4.99%1412023-06-090.010.00-1331
105.04+2.68+2.62%82,0942023-06-160.04-0.01-20.00%962,632
75.750.00-2132023-06-230.05-0.05-50.00%1149
104.650.00-182023-06-300.140.00-5323
-----2023-07-070.290.00-170
-----2023-07-140.31+0.01+3.33%1750
103.73-2.47-2.33%19352023-07-211.10-0.26-19.12%402,919
105.050.00-1292023-08-182.27-0.36-13.69%999
114.46+9.10+8.64%102892023-09-153.55-0.40-10.13%22,247
114.080.00--52023-10-206.32-0.30-4.53%617
114.630.00-64702023-11-177.80-0.40-4.88%112,099
128.150.00-1842023-12-159.30+0.62+7.14%1103
124.80+3.05+2.51%35,4002024-01-1911.60-0.71-5.77%126,629
130.55-2.40-1.81%1322024-03-1513.950.00-35214
134.380.00-82872024-06-2118.94-0.76-3.86%21,012
156.24+4.39+2.89%19162025-01-1728.80-0.30-1.03%5960
175.980.00-5242025-12-1937.71+2.41+6.83%128