Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
608.27 +6.14 (+1.02%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
333.480.00-1202021-12-170.030.00-51,182
319.900.00-53582022-01-210.300.00-52,447
345.000.00-1122022-03-180.500.00-211,213
304.900.00-1642022-06-171.880.00-121,783
330.500.00-112022-09-163.300.00-1219
329.640.00-5982023-01-209.430.00-594,638
314.700.00-3162023-03-1710.490.00-56624
344.870.00-162024-01-1916.350.00-50474