Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.020.00-2,94802022-12-091.430.00-13,8470
15.610.00-1,72002022-12-166.870.00-1,0220
17.750.00-6302022-12-238.950.00-1690
19.500.00-30902022-12-3010.050.00-1440
20.300.00-802023-01-0611.800.00-2430
22.400.00-3102023-01-1313.880.00-200
29.300.00-4702023-01-2019.880.00-3650
35.900.00-3802023-02-1724.850.00-370
40.000.00-6802023-03-1728.000.00-460
52.950.00-302023-06-1638.750.00-270
57.380.00-402023-07-2143.220.00-20
62.750.00-402023-09-1545.830.00-60
76.700.00-4102024-01-1953.930.00-420
87.480.00-202024-06-2157.950.00-30
99.680.00-402025-01-1768.970.00-20