NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:300.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.64 | -5.49 | -4.99% | 1 | 41 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 331 |
| 105.04 | +2.68 | +2.62% | 8 | 2,094 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 96 | 2,632 |
| 75.75 | 0.00 | - | 2 | 13 | 2023-06-23 | 0.05 | -0.05 | -50.00% | 1 | 149 |
| 104.65 | 0.00 | - | 1 | 8 | 2023-06-30 | 0.14 | 0.00 | - | 5 | 323 |
| - | - | - | - | - | 2023-07-07 | 0.29 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2023-07-14 | 0.31 | +0.01 | +3.33% | 17 | 50 |
| 103.73 | -2.47 | -2.33% | 1 | 935 | 2023-07-21 | 1.10 | -0.26 | -19.12% | 40 | 2,919 |
| 105.05 | 0.00 | - | 1 | 29 | 2023-08-18 | 2.27 | -0.36 | -13.69% | 9 | 99 |
| 114.46 | +9.10 | +8.64% | 10 | 289 | 2023-09-15 | 3.55 | -0.40 | -10.13% | 2 | 2,247 |
| 114.08 | 0.00 | - | - | 5 | 2023-10-20 | 6.32 | -0.30 | -4.53% | 6 | 17 |
| 114.63 | 0.00 | - | 6 | 470 | 2023-11-17 | 7.80 | -0.40 | -4.88% | 11 | 2,099 |
| 128.15 | 0.00 | - | 1 | 84 | 2023-12-15 | 9.30 | +0.62 | +7.14% | 1 | 103 |
| 124.80 | +3.05 | +2.51% | 3 | 5,400 | 2024-01-19 | 11.60 | -0.71 | -5.77% | 12 | 6,629 |
| 130.55 | -2.40 | -1.81% | 1 | 32 | 2024-03-15 | 13.95 | 0.00 | - | 35 | 214 |
| 134.38 | 0.00 | - | 8 | 287 | 2024-06-21 | 18.94 | -0.76 | -3.86% | 2 | 1,012 |
| 156.24 | +4.39 | +2.89% | 1 | 916 | 2025-01-17 | 28.80 | -0.30 | -1.03% | 5 | 960 |
| 175.98 | 0.00 | - | 5 | 24 | 2025-12-19 | 37.71 | +2.41 | +6.83% | 1 | 28 |
© 2023 Yahoo. All rights reserved.