Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
152.00 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.07 | 0.00 | - | 1 | 2 |
153.00 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2023-12-22 | 0.03 | 0.00 | - | 1 | 0 |
177.10 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
- | - | - | - | - | 2024-01-05 | 0.16 | 0.00 | - | - | 0 |
154.06 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.39 | 0.00 | - | 6 | 0 |
164.41 | 0.00 | - | - | 0 | 2024-02-16 | 0.78 | 0.00 | - | 101 | 0 |
171.50 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.22 | 0.00 | - | 2 | 0 |
189.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.45 | 0.00 | - | 1 | 0 |
163.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 0 |
174.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 7 | 0 |
181.03 | 0.00 | - | 8 | 0 | 2025-01-17 | 13.03 | 0.00 | - | 1 | 0 |
204.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 18.00 | 0.00 | - | 32 | 0 |
215.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.10 | 0.00 | - | 10 | 0 |
229.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.05 | 0.00 | - | 11 | 0 |