Australia markets close in 4 hours 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.57 -0.86 (-0.28%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:292.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221209C002925002022-12-07 3:54PM EST2022-12-0916.0215.9017.10+2.80+21.18%1824555.66%
NFLX221216C002925002022-12-07 3:31PM EST2022-12-1620.6520.4520.90+2.10+11.32%5520558.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221209P002925002022-12-07 3:59PM EST2022-12-090.410.380.44-0.78-65.55%2,5901,10650.93%
NFLX221216P002925002022-12-07 3:59PM EST2022-12-164.484.354.50-0.74-14.18%44158655.95%