Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.95+6.35+29.40%23812023-06-1664.75-11.55-15.14%2683
25.670.00-61382023-07-2174.000.00--13
42.80+4.65+12.19%11872024-01-1977.900.00-21,725
51.05+7.47+17.14%8142024-06-2195.000.00--20