Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.72 | 0.00 | - | 9 | 13 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 820 |
| 269.19 | +0.57 | +0.21% | 300 | 182 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 621 |
| - | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 4 | 8 |
| 324.20 | 0.00 | - | 140 | 93 | 2024-09-20 | 0.74 | 0.00 | - | 3 | 220 |
| 282.95 | 0.00 | - | 8 | 9 | 2024-12-20 | 1.85 | 0.00 | - | 4 | 38 |
| 340.70 | 0.00 | - | 2 | 267 | 2025-01-17 | 2.44 | 0.00 | - | 10 | 1,211 |
| 299.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 70 |
| 295.70 | 0.00 | - | 1 | 15 | 2025-12-19 | 11.20 | 0.00 | - | 1 | 149 |
| 348.95 | 0.00 | - | 2 | 17 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 40 |
| 319.46 | 0.00 | - | 2 | 2 | 2026-12-18 | 16.75 | 0.00 | - | 7 | 41 |
© 2024 Yahoo. All rights reserved.