Australia markets open in 6 hours 16 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.43-3.77-45.98%1,16002022-12-028.69+2.09+31.67%5260
7.46-3.74-33.39%16802022-12-0911.22+1.97+21.30%1510
10.46-3.54-25.29%21302022-12-1614.35+2.24+18.50%3570
12.00-4.52-27.36%4902022-12-2316.45+2.80+20.51%3566
13.55-4.25-23.88%22702022-12-3017.35+2.05+13.40%140
23.00-4.25-15.60%5302023-01-2026.10+3.06+13.28%200
28.92-3.13-9.77%202023-02-1730.00+2.22+7.99%20
31.40-3.65-10.41%402023-03-1732.55+1.50+4.83%10
43.75-3.55-7.51%1002023-06-1641.600.00-270
50.320.00-492122023-07-2152.300.00-100266
56.000.00-202023-09-1548.500.00-20
67.70-0.29-0.43%102024-01-1955.850.00-40
95.850.00-102024-06-2160.950.00-10
90.050.00-502025-01-1768.60+1.85+2.77%20