Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
330.98+8.65+2.68%94372024-06-210.020.00-3622
-----2024-07-190.270.00-48
324.200.00-140932024-09-200.740.00-3220
282.950.00-892024-12-201.850.00-438
340.700.00-22672025-01-171.30-0.12-8.45%31,113
334.000.00-132025-06-206.000.00-170
295.700.00-1152025-12-1910.400.00-1149
360.86+11.91+3.41%5172026-01-1610.500.00-240
319.460.00-222026-12-1816.750.00-741