Australia markets open in 7 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
377.70+26.70+7.61%112021-12-170.040.00-180
395.950.00-2882022-01-210.240.00-1275
237.000.00-232022-03-180.250.00-8356
239.600.00-152022-06-171.090.00-1388
236.360.00-112022-09-163.100.00-1148
246.550.00-422023-01-204.540.00-561,301
362.690.00-242023-03-177.620.00-2699
330.150.00--12024-01-1912.590.00-432