Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00290000 | 2022-08-11 2:06PM EDT | 2023-06-16 | 27.95 | 27.60 | 28.10 | +6.35 | +29.40% | 2 | 381 | 0.00% |
| NFLX230721C00290000 | 2022-08-08 3:51PM EDT | 2023-07-21 | 25.67 | 30.15 | 30.60 | 0.00 | - | 6 | 138 | 0.00% |
| NFLX240119C00290000 | 2022-08-10 1:13PM EDT | 2024-01-19 | 42.80 | 42.60 | 43.15 | +4.65 | +12.19% | 1 | 187 | 15.85% |
| NFLX240621C00290000 | 2022-08-11 2:07PM EDT | 2024-06-21 | 51.05 | 49.90 | 53.35 | +7.47 | +17.14% | 8 | 14 | 22.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00290000 | 2022-08-11 10:55AM EDT | 2023-06-16 | 64.75 | 67.30 | 67.75 | -11.55 | -15.14% | 2 | 683 | 148.33% |
| NFLX230721P00290000 | 2022-08-08 11:46AM EDT | 2023-07-21 | 74.00 | 69.05 | 69.70 | 0.00 | - | - | 13 | 127.26% |
| NFLX240119P00290000 | 2022-08-08 10:29AM EDT | 2024-01-19 | 77.90 | 76.80 | 77.65 | 0.00 | - | 2 | 1,725 | 87.48% |
| NFLX240621P00290000 | 2022-07-27 10:27AM EDT | 2024-06-21 | 95.00 | 81.25 | 86.05 | 0.00 | - | - | 20 | 76.27% |
© 2023 Yahoo. All rights reserved.
