Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C002900002022-08-11 2:06PM EDT2023-06-1627.9527.6028.10+6.35+29.40%23810.00%
NFLX230721C002900002022-08-08 3:51PM EDT2023-07-2125.6730.1530.600.00-61380.00%
NFLX240119C002900002022-08-10 1:13PM EDT2024-01-1942.8042.6043.15+4.65+12.19%118715.85%
NFLX240621C002900002022-08-11 2:07PM EDT2024-06-2151.0549.9053.35+7.47+17.14%81422.14%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P002900002022-08-11 10:55AM EDT2023-06-1664.7567.3067.75-11.55-15.14%2683148.33%
NFLX230721P002900002022-08-08 11:46AM EDT2023-07-2174.0069.0569.700.00--13127.26%
NFLX240119P002900002022-08-08 10:29AM EDT2024-01-1977.9076.8077.650.00-21,72587.48%
NFLX240621P002900002022-07-27 10:27AM EDT2024-06-2195.0081.2586.050.00--2076.27%