Australia markets open in 8 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.88-5.13 (-0.80%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C002800002021-10-06 9:50AM EDT2021-11-19352.95352.45355.350.00-2288.28%
NFLX211217C002800002021-08-25 5:32PM EDT2021-12-17243.75311.80313.500.00-220.00%
NFLX220121C002800002021-10-05 12:27PM EDT2022-01-21351.99351.55354.950.00-512776.93%
NFLX220318C002800002021-10-15 3:19PM EDT2022-03-18350.75353.50356.300.00-5760.43%
NFLX220617C002800002021-09-17 3:54PM EDT2022-06-17310.10348.65351.600.00-120.00%
NFLX230120C002800002021-08-25 5:32PM EDT2023-01-20249.45317.00325.250.00-130.00%
NFLX230317C002800002021-10-13 9:45AM EDT2023-03-17355.75357.00366.500.00-1354.10%
NFLX240119C002800002021-10-15 9:58AM EDT2024-01-19370.02365.50375.500.00-1350.31%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P002800002021-09-23 3:54PM EDT2021-11-190.280.000.460.00-113109.96%
NFLX211217P002800002021-10-05 2:15PM EDT2021-12-170.200.020.160.00-25972.36%
NFLX220121P002800002021-09-30 9:37AM EDT2022-01-210.420.080.570.00-135165.72%
NFLX220318P002800002021-08-27 1:52PM EDT2022-03-181.200.571.110.00-1220558.81%
NFLX220617P002800002021-09-30 3:18PM EDT2022-06-171.850.801.910.00-3045752.66%
NFLX220916P002800002021-10-13 10:37AM EDT2022-09-164.041.277.050.00-15772951.81%
NFLX230120P002800002021-10-20 9:43AM EDT2023-01-205.004.909.85-1.12-18.30%61,06053.69%
NFLX230317P002800002021-10-20 9:43AM EDT2023-03-175.755.4510.50-1.15-16.67%642051.53%