Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C002800002022-08-11 10:45AM EDT2023-06-1633.7531.0031.40+5.25+18.42%12270.00%
NFLX230721C002800002022-08-10 10:52AM EDT2023-07-2133.0533.4034.15+3.88+13.30%142240.00%
NFLX240119C002800002022-08-11 10:44AM EDT2024-01-1949.7545.5046.70+11.60+30.41%61,6070.00%
NFLX240621C002800002022-08-10 2:50PM EDT2024-06-2154.3253.5557.70+4.40+8.81%22419.87%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P002800002022-08-11 10:54AM EDT2023-06-1658.4060.7561.75-7.75-11.72%142189146.19%
NFLX230721P002800002022-08-11 10:55AM EDT2023-07-2160.3062.2563.70-6.02-9.08%2432125.55%
NFLX240119P002800002022-08-10 1:40PM EDT2024-01-1970.8570.6072.00-9.05-11.33%61,08687.27%
NFLX240621P002800002022-08-11 9:44AM EDT2024-06-2175.0573.9078.75-7.70-9.31%12275.11%