Australia markets close in 6 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C002750002021-04-08 10:06AM EDT2021-05-21278.11227.35230.400.00-10423.90%
NFLX210618C002750002021-04-22 10:19AM EDT2021-06-18228.45217.00220.150.00-61079.30%
NFLX220121C002750002021-04-20 9:49AM EDT2022-01-21289.95221.05224.200.00-17851.02%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210528P002750002021-05-05 9:49AM EDT2021-05-280.010.000.130.00-11116.41%
NFLX210618P002750002021-05-12 11:44AM EDT2021-06-180.230.080.300.00-10047978.71%
NFLX210716P002750002021-04-21 12:21PM EDT2021-07-160.430.330.590.00--264.70%
NFLX220121P002750002021-05-12 10:44AM EDT2022-01-213.393.053.350.00-171744.91%