Australia markets open in 3 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.39+6.60 (+0.99%)
As of 3:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C002750002021-10-12 1:58PM EDT2021-11-19349.50397.45399.600.00-12175.39%
NFLX220121C002750002021-09-15 3:58PM EDT2022-01-21308.70350.60354.900.00-2470.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002750002021-10-20 9:59AM EDT2022-01-210.200.070.320.00-1084468.85%