Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00275000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 283.41 | 317.25 | 325.60 | 0.00 | - | 20 | 25 | 223.58% |
NFLX240621C00275000 | 2024-04-02 10:00AM EDT | 2024-06-21 | 336.82 | 284.00 | 286.50 | 0.00 | - | 1 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00275000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.90 | 0.00 | - | 20 | 99 | 191.11% |
NFLX240621P00275000 | 2024-04-03 12:03PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 106 | 68.75% |