Australia markets close in 5 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
308.01 -0.41 (-0.13%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Strike:272.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221209C002725002022-12-07 3:46PM EST2022-12-0935.5635.1536.85+3.68+11.54%29362.11%
NFLX221216C002725002022-12-06 3:44PM EST2022-12-1634.8036.4538.150.00-199659.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221209P002725002022-12-07 3:27PM EST2022-12-090.030.020.04-0.07-70.00%1911,48654.69%
NFLX221216P002725002022-12-07 3:32PM EST2022-12-161.211.121.19-0.34-21.94%9145656.30%