Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C002650002021-04-28 10:08AM EDT2021-05-21241.95226.90229.900.00-11150.00%
NFLX210528C002650002021-04-23 12:59PM EDT2021-05-28239.65226.75229.900.00-21171.90%
NFLX210618C002650002021-04-28 10:08AM EDT2021-06-18242.25226.90230.100.00-12677.34%
NFLX220121C002650002021-04-26 2:56PM EDT2022-01-21247.00231.05233.800.00-12452.57%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P002650002021-05-06 9:30AM EDT2021-05-210.050.000.120.00-311160.16%
NFLX210618P002650002021-04-22 11:23AM EDT2021-06-180.300.060.290.00-217380.08%
NFLX220121P002650002021-04-29 9:58AM EDT2022-01-212.692.692.970.00-1545845.98%