Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-4,81702022-08-1910.650.00-140
2.470.00-1,01502022-08-2611.750.00-870
4.500.00-6102022-09-0214.000.00-10
6.190.00-402022-09-0915.100.00-220
7.650.00-20302022-09-1617.200.00-60
9.060.00-302022-09-2317.500.00-60
10.700.00-802022-09-3023.550.00-20
17.800.00-1,01502022-10-2126.660.00-70
21.250.00-7202022-11-1830.050.00-80
24.200.00-1102022-12-1631.550.00-510
38.000.00-502023-03-1740.000.00-10