Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 4,817 | 0 | 2022-08-19 | 10.65 | 0.00 | - | 14 | 0 |
| 2.47 | 0.00 | - | 1,015 | 0 | 2022-08-26 | 11.75 | 0.00 | - | 87 | 0 |
| 4.50 | 0.00 | - | 61 | 0 | 2022-09-02 | 14.00 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 4 | 0 | 2022-09-09 | 15.10 | 0.00 | - | 22 | 0 |
| 7.65 | 0.00 | - | 203 | 0 | 2022-09-16 | 17.20 | 0.00 | - | 6 | 0 |
| 9.06 | 0.00 | - | 3 | 0 | 2022-09-23 | 17.50 | 0.00 | - | 6 | 0 |
| 10.70 | 0.00 | - | 8 | 0 | 2022-09-30 | 23.55 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 1,015 | 0 | 2022-10-21 | 26.66 | 0.00 | - | 7 | 0 |
| 21.25 | 0.00 | - | 72 | 0 | 2022-11-18 | 30.05 | 0.00 | - | 8 | 0 |
| 24.20 | 0.00 | - | 11 | 0 | 2022-12-16 | 31.55 | 0.00 | - | 51 | 0 |
| 38.00 | 0.00 | - | 5 | 0 | 2023-03-17 | 40.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
