Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.48+7.05 (+2.08%)
At close: 04:00PM EDT
345.20 -0.29 (-0.08%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.10+9.90+13.16%1172023-03-310.010.00-351,163
88.50+5.84+7.07%212023-04-060.010.00-3295
69.090.00-31202023-04-140.05-0.02-28.57%51236
91.32+4.86+5.62%20572023-04-210.68-0.24-26.09%611,536
53.000.00--12023-04-281.02-0.46-31.08%37644
64.800.00--12023-05-051.55-0.25-13.89%159637
70.970.00-4122023-05-192.42-0.17-6.56%1445
94.900.00-1862023-06-163.64-0.73-16.70%2681
93.450.00-2302023-09-159.40-0.90-8.74%868
95.350.00-142023-11-1713.03-1.13-7.98%557