Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
317.32 -3.09 (-0.96%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Strike:255.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.300.00-502022-12-090.020.00-840
62.400.00-202022-12-160.250.00-2250
28.560.00-202022-12-230.540.00-330
65.030.00-402022-12-300.900.00-480
61.280.00--02023-01-061.450.00-30
-----2023-01-132.110.00-860
68.150.00-1502023-01-205.020.00-880
46.450.00--02023-02-178.100.00-1330
79.550.00-102023-03-1711.050.00-760
88.400.00-202023-06-1618.250.00-1220