Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:255.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.30 | 0.00 | - | 5 | 0 | 2022-12-09 | 0.02 | 0.00 | - | 84 | 0 |
| 62.40 | 0.00 | - | 2 | 0 | 2022-12-16 | 0.25 | 0.00 | - | 225 | 0 |
| 28.56 | 0.00 | - | 2 | 0 | 2022-12-23 | 0.54 | 0.00 | - | 33 | 0 |
| 65.03 | 0.00 | - | 4 | 0 | 2022-12-30 | 0.90 | 0.00 | - | 48 | 0 |
| 61.28 | 0.00 | - | - | 0 | 2023-01-06 | 1.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-01-13 | 2.11 | 0.00 | - | 86 | 0 |
| 68.15 | 0.00 | - | 15 | 0 | 2023-01-20 | 5.02 | 0.00 | - | 88 | 0 |
| 46.45 | 0.00 | - | - | 0 | 2023-02-17 | 8.10 | 0.00 | - | 133 | 0 |
| 79.55 | 0.00 | - | 1 | 0 | 2023-03-17 | 11.05 | 0.00 | - | 76 | 0 |
| 88.40 | 0.00 | - | 2 | 0 | 2023-06-16 | 18.25 | 0.00 | - | 122 | 0 |
© 2022 Yahoo. All rights reserved.
