Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.10 | +9.90 | +13.16% | 1 | 17 | 2023-03-31 | 0.01 | 0.00 | - | 35 | 1,163 |
| 88.50 | +5.84 | +7.07% | 2 | 1 | 2023-04-06 | 0.01 | 0.00 | - | 3 | 295 |
| 69.09 | 0.00 | - | 31 | 20 | 2023-04-14 | 0.05 | -0.02 | -28.57% | 51 | 236 |
| 91.32 | +4.86 | +5.62% | 20 | 57 | 2023-04-21 | 0.68 | -0.24 | -26.09% | 61 | 1,536 |
| 53.00 | 0.00 | - | - | 1 | 2023-04-28 | 1.02 | -0.46 | -31.08% | 37 | 644 |
| 64.80 | 0.00 | - | - | 1 | 2023-05-05 | 1.55 | -0.25 | -13.89% | 159 | 637 |
| 70.97 | 0.00 | - | 4 | 12 | 2023-05-19 | 2.42 | -0.17 | -6.56% | 1 | 445 |
| 94.90 | 0.00 | - | 1 | 86 | 2023-06-16 | 3.64 | -0.73 | -16.70% | 2 | 681 |
| 93.45 | 0.00 | - | 2 | 30 | 2023-09-15 | 9.40 | -0.90 | -8.74% | 8 | 68 |
| 95.35 | 0.00 | - | 1 | 4 | 2023-11-17 | 13.03 | -1.13 | -7.98% | 5 | 57 |
© 2023 Yahoo. All rights reserved.
