Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
377.60+1.24 (+0.33%)
At close: 04:00PM EDT
377.71 +0.11 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
199.500.00-332023-10-06-----
-----2023-10-130.030.00-100101
145.610.00-10452023-10-200.14-0.03-17.65%91,188
-----2023-10-270.320.00-37
-----2023-11-030.29-0.01-3.33%4102
138.540.00-2252023-11-170.47-0.07-12.96%11382
150.000.00-132023-12-150.93-0.14-13.08%2657
138.000.00-11,5802024-01-192.24-0.21-8.57%153,592
194.450.00-582024-03-154.100.00-11468
151.980.00-17422024-06-217.850.00-5521
216.560.00-342024-09-2011.150.00-497
182.700.00-51372025-01-1715.600.00-171,688
203.290.00--12025-06-2018.750.00-138
232.000.00-182025-12-1924.500.00-1138
-----2026-01-1625.000.00-129