Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
619.34+16.42 (+2.72%)
At close: 04:00PM EST
619.18 -0.16 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
358.32+11.67+3.37%2132024-03-150.030.00-7448
-----2024-03-280.080.00-11
348.150.00-122024-04-190.020.00-18
226.930.00-182024-05-170.100.00-5133
333.270.00-147222024-06-210.220.00-4644
332.950.00-1402024-09-200.660.00-2150
368.000.00-122024-12-201.880.00-153
340.000.00-21312025-01-171.75-0.17-8.85%11,965
355.000.00-142025-06-203.75-0.75-16.67%11694
351.270.00-1122025-12-196.650.00-10227
366.030.00-162026-01-167.700.00-1227
341.000.00-212026-12-1811.38+0.38+3.45%112