Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.50 | 0.00 | - | 3 | 3 | 2023-10-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-13 | 0.03 | 0.00 | - | 100 | 101 |
| 145.61 | 0.00 | - | 10 | 45 | 2023-10-20 | 0.14 | -0.03 | -17.65% | 9 | 1,188 |
| - | - | - | - | - | 2023-10-27 | 0.32 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2023-11-03 | 0.29 | -0.01 | -3.33% | 4 | 102 |
| 138.54 | 0.00 | - | 2 | 25 | 2023-11-17 | 0.47 | -0.07 | -12.96% | 11 | 382 |
| 150.00 | 0.00 | - | 1 | 3 | 2023-12-15 | 0.93 | -0.14 | -13.08% | 2 | 657 |
| 138.00 | 0.00 | - | 1 | 1,580 | 2024-01-19 | 2.24 | -0.21 | -8.57% | 15 | 3,592 |
| 194.45 | 0.00 | - | 5 | 8 | 2024-03-15 | 4.10 | 0.00 | - | 11 | 468 |
| 151.98 | 0.00 | - | 1 | 742 | 2024-06-21 | 7.85 | 0.00 | - | 5 | 521 |
| 216.56 | 0.00 | - | 3 | 4 | 2024-09-20 | 11.15 | 0.00 | - | 4 | 97 |
| 182.70 | 0.00 | - | 5 | 137 | 2025-01-17 | 15.60 | 0.00 | - | 17 | 1,688 |
| 203.29 | 0.00 | - | - | 1 | 2025-06-20 | 18.75 | 0.00 | - | 1 | 38 |
| 232.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 24.50 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 2026-01-16 | 25.00 | 0.00 | - | 1 | 29 |
© 2023 Yahoo. All rights reserved.
