Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.830.00-1392023-03-310.02-0.10-83.33%206878
60.430.00-1182023-04-060.16-0.14-46.67%80236
80.46+12.71+18.76%28172023-04-140.39-0.25-39.06%81485
82.25+11.17+15.71%11872023-04-211.78-0.56-23.93%1433,203
74.350.00-132023-04-282.22-0.61-21.55%6291
72.500.00-21292023-05-193.88-0.52-11.82%605492
87.90+15.60+21.58%141,9022023-06-165.40-1.50-21.74%871,961
88.50+8.45+10.56%56292023-07-218.70-0.50-5.43%33827
93.30+5.03+5.70%42012023-09-1511.30-1.84-14.00%21419
-----2023-11-1714.90-1.78-10.67%320
98.100.00-1241,5692024-01-1918.95-1.35-6.65%442,576
114.52+9.19+8.72%24252024-06-2129.660.00-10212
128.64+7.88+6.53%31692025-01-1732.15-0.80-2.43%10365