Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%429372022-05-2767.40+0.94+1.41%739
0.08-0.06-42.86%1075002022-06-0361.080.00-38
0.26-0.03-10.34%71352022-06-1061.130.00-53
0.52+0.04+8.33%1224,4312022-06-1764.41-0.69-1.06%131,720
1.38+0.12+9.52%1242,4942022-07-1566.01-6.68-9.19%26442
4.21+0.38+9.92%244822022-08-1967.17-0.61-0.90%427
5.45+0.45+9.00%592,6272022-09-1670.04-0.16-0.23%10655
8.10+0.39+5.06%161832022-11-1873.59+2.05+2.87%1012
9.75-0.25-2.50%525422022-12-1674.750.00-32,269
12.05+0.35+2.99%883,4152023-01-2080.430.00-57,075
13.51-0.99-6.83%71,5262023-03-1775.920.00-22,592
17.64-3.66-17.18%201952023-06-1679.360.00-2292
29.00-1.38-4.54%86732024-01-1989.890.00-91,009