Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EST. Market open.
Strike:250.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.07 | -5.63 | -9.12% | 3 | 24 | 2022-12-09 | 0.01 | 0.00 | - | 52 | 982 |
| 57.06 | -5.79 | -9.21% | 4 | 1,856 | 2022-12-16 | 0.26 | +0.05 | +23.81% | 83 | 7,752 |
| 67.45 | 0.00 | - | 1 | 13 | 2022-12-23 | 0.61 | +0.08 | +15.09% | 27 | 229 |
| 58.31 | -4.69 | -7.44% | 1 | 40 | 2022-12-30 | 1.00 | +0.14 | +16.28% | 27 | 795 |
| 57.95 | -12.47 | -17.71% | 6 | 21 | 2023-01-06 | 1.66 | +0.33 | +24.81% | 5 | 112 |
| - | - | - | - | - | 2023-01-13 | 2.68 | +0.44 | +19.64% | 3 | 116 |
| 61.89 | -6.48 | -9.48% | 1 | 17,944 | 2023-01-20 | 5.72 | +0.62 | +12.16% | 97 | 26,915 |
| 78.35 | 0.00 | - | 1 | 6 | 2023-02-17 | 9.09 | +0.94 | +11.53% | 6 | 332 |
| 77.62 | 0.00 | - | 23 | 1,909 | 2023-03-17 | 11.50 | +1.06 | +10.15% | 117 | 5,823 |
| 82.49 | -8.61 | -9.45% | 142 | 1,825 | 2023-06-16 | 19.33 | +0.98 | +5.34% | 59 | 1,154 |
| 86.80 | -7.63 | -8.08% | 3 | 551 | 2023-07-21 | 21.48 | 0.00 | - | 21 | 510 |
| 91.35 | -8.89 | -8.87% | 3 | 78 | 2023-09-15 | 26.29 | +1.59 | +6.44% | 2 | 206 |
| 105.31 | -1.69 | -1.58% | 62 | 1,479 | 2024-01-19 | 31.30 | +0.30 | +0.97% | 80 | 2,350 |
| 121.80 | 0.00 | - | 4 | 439 | 2024-06-21 | 36.89 | 0.00 | - | 35 | 139 |
| 134.20 | 0.00 | - | 4 | 108 | 2025-01-17 | 46.90 | +3.12 | +7.13% | 1 | 225 |
© 2022 Yahoo. All rights reserved.
