Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 42 | 937 | 2022-05-27 | 67.40 | +0.94 | +1.41% | 7 | 39 |
| 0.08 | -0.06 | -42.86% | 107 | 500 | 2022-06-03 | 61.08 | 0.00 | - | 3 | 8 |
| 0.26 | -0.03 | -10.34% | 7 | 135 | 2022-06-10 | 61.13 | 0.00 | - | 5 | 3 |
| 0.52 | +0.04 | +8.33% | 122 | 4,431 | 2022-06-17 | 64.41 | -0.69 | -1.06% | 13 | 1,720 |
| 1.38 | +0.12 | +9.52% | 124 | 2,494 | 2022-07-15 | 66.01 | -6.68 | -9.19% | 26 | 442 |
| 4.21 | +0.38 | +9.92% | 24 | 482 | 2022-08-19 | 67.17 | -0.61 | -0.90% | 4 | 27 |
| 5.45 | +0.45 | +9.00% | 59 | 2,627 | 2022-09-16 | 70.04 | -0.16 | -0.23% | 10 | 655 |
| 8.10 | +0.39 | +5.06% | 16 | 183 | 2022-11-18 | 73.59 | +2.05 | +2.87% | 10 | 12 |
| 9.75 | -0.25 | -2.50% | 52 | 542 | 2022-12-16 | 74.75 | 0.00 | - | 3 | 2,269 |
| 12.05 | +0.35 | +2.99% | 88 | 3,415 | 2023-01-20 | 80.43 | 0.00 | - | 5 | 7,075 |
| 13.51 | -0.99 | -6.83% | 7 | 1,526 | 2023-03-17 | 75.92 | 0.00 | - | 2 | 2,592 |
| 17.64 | -3.66 | -17.18% | 20 | 195 | 2023-06-16 | 79.36 | 0.00 | - | 2 | 292 |
| 29.00 | -1.38 | -4.54% | 8 | 673 | 2024-01-19 | 89.89 | 0.00 | - | 9 | 1,009 |
© 2022 Yahoo. All rights reserved.
