Australia markets open in 5 hours 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.28-6.31 (-2.02%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.07-5.63-9.12%3242022-12-090.010.00-52982
57.06-5.79-9.21%41,8562022-12-160.26+0.05+23.81%837,752
67.450.00-1132022-12-230.61+0.08+15.09%27229
58.31-4.69-7.44%1402022-12-301.00+0.14+16.28%27795
57.95-12.47-17.71%6212023-01-061.66+0.33+24.81%5112
-----2023-01-132.68+0.44+19.64%3116
61.89-6.48-9.48%117,9442023-01-205.72+0.62+12.16%9726,915
78.350.00-162023-02-179.09+0.94+11.53%6332
77.620.00-231,9092023-03-1711.50+1.06+10.15%1175,823
82.49-8.61-9.45%1421,8252023-06-1619.33+0.98+5.34%591,154
86.80-7.63-8.08%35512023-07-2121.480.00-21510
91.35-8.89-8.87%3782023-09-1526.29+1.59+6.44%2206
105.31-1.69-1.58%621,4792024-01-1931.30+0.30+0.97%802,350
121.800.00-44392024-06-2136.890.00-35139
134.200.00-41082025-01-1746.90+3.12+7.13%1225