Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
388.190.00-1522021-12-170.050.00-1490
433.320.00-1782022-01-210.130.00-112,479
420.250.00-1112022-03-180.210.00-14231
412.900.00-1172022-06-170.700.00-1649
-----2022-09-161.710.00-26341
421.000.00-1592023-01-204.000.00-13,864
404.000.00-1112023-03-174.150.00-2276
-----2024-01-1910.110.00-212