Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
After hours: 04:57PM EST
Strike:250.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 388.19 | 0.00 | - | 1 | 52 | 2021-12-17 | 0.05 | 0.00 | - | 1 | 490 |
| 433.32 | 0.00 | - | 1 | 78 | 2022-01-21 | 0.13 | 0.00 | - | 11 | 2,479 |
| 420.25 | 0.00 | - | 1 | 11 | 2022-03-18 | 0.21 | 0.00 | - | 14 | 231 |
| 412.90 | 0.00 | - | 1 | 17 | 2022-06-17 | 0.70 | 0.00 | - | 1 | 649 |
| - | - | - | - | - | 2022-09-16 | 1.71 | 0.00 | - | 26 | 341 |
| 421.00 | 0.00 | - | 1 | 59 | 2023-01-20 | 4.00 | 0.00 | - | 1 | 3,864 |
| 404.00 | 0.00 | - | 1 | 11 | 2023-03-17 | 4.15 | 0.00 | - | 2 | 276 |
| - | - | - | - | - | 2024-01-19 | 10.11 | 0.00 | - | 2 | 12 |
© 2021 Yahoo. All rights reserved.
