Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.83 | 0.00 | - | 1 | 39 | 2023-03-31 | 0.02 | -0.10 | -83.33% | 206 | 878 |
| 60.43 | 0.00 | - | 1 | 18 | 2023-04-06 | 0.16 | -0.14 | -46.67% | 80 | 236 |
| 80.46 | +12.71 | +18.76% | 28 | 17 | 2023-04-14 | 0.39 | -0.25 | -39.06% | 81 | 485 |
| 82.25 | +11.17 | +15.71% | 11 | 87 | 2023-04-21 | 1.78 | -0.56 | -23.93% | 143 | 3,203 |
| 74.35 | 0.00 | - | 1 | 3 | 2023-04-28 | 2.22 | -0.61 | -21.55% | 62 | 91 |
| 72.50 | 0.00 | - | 21 | 29 | 2023-05-19 | 3.88 | -0.52 | -11.82% | 605 | 492 |
| 87.90 | +15.60 | +21.58% | 14 | 1,902 | 2023-06-16 | 5.40 | -1.50 | -21.74% | 87 | 1,961 |
| 88.50 | +8.45 | +10.56% | 5 | 629 | 2023-07-21 | 8.70 | -0.50 | -5.43% | 33 | 827 |
| 93.30 | +5.03 | +5.70% | 4 | 201 | 2023-09-15 | 11.30 | -1.84 | -14.00% | 21 | 419 |
| - | - | - | - | - | 2023-11-17 | 14.90 | -1.78 | -10.67% | 3 | 20 |
| 98.10 | 0.00 | - | 124 | 1,569 | 2024-01-19 | 18.95 | -1.35 | -6.65% | 44 | 2,576 |
| 114.52 | +9.19 | +8.72% | 2 | 425 | 2024-06-21 | 29.66 | 0.00 | - | 10 | 212 |
| 128.64 | +7.88 | +6.53% | 3 | 169 | 2025-01-17 | 32.15 | -0.80 | -2.43% | 10 | 365 |
© 2023 Yahoo. All rights reserved.
