Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 375.25 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | - | - |
| 422.66 | 0.00 | - | 3 | 40 | 2024-09-20 | 0.05 | -0.09 | -64.29% | 20 | 227 |
| 401.65 | 0.00 | - | - | 1 | 2024-10-18 | 0.49 | 0.00 | - | 1 | 2 |
| 368.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.46 | 0.00 | - | 55 | 60 |
| 398.27 | 0.00 | - | 13 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 3 | 1,717 |
| 403.83 | 0.00 | - | - | 2 | 2025-03-21 | 0.95 | 0.00 | - | 2 | 3 |
| 419.40 | 0.00 | - | 3 | 5 | 2025-06-20 | 1.37 | -0.03 | -2.14% | 6 | 1,790 |
| 351.27 | 0.00 | - | 1 | 12 | 2025-12-19 | 2.60 | 0.00 | - | 10 | 237 |
| 418.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 3.70 | +0.37 | +11.11% | 4 | 220 |
| 346.97 | 0.00 | - | 1 | 2 | 2026-12-18 | 8.30 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.