Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.92+6.44 (+1.08%)
At close: 04:00PM EST
601.86 -1.06 (-0.18%)
Pre-market: 07:18AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315C000250002024-01-04 1:20PM EST2024-03-15451.94538.45541.650.00--130.00%
NFLX240419C000250002024-02-13 9:30AM EST2024-04-19527.200.000.000.00-120.00%
NFLX240621C000250002024-02-23 1:09PM EST2024-06-21560.150.000.000.00-130.00%
NFLX250117C000250002024-01-04 12:36PM EST2025-01-17453.33536.00546.000.00-210.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000250002024-01-08 3:57PM EST2024-06-210.010.000.010.00-42275162.50%
NFLX250117P000250002024-02-02 3:24PM EST2025-01-170.010.000.000.00-52050.00%