Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00025000 | 2022-08-29 11:28AM EDT | 2023-06-16 | 200.62 | 212.75 | 216.15 | 0.00 | - | - | 23 | 0.00% |
| NFLX240621C00025000 | 2022-08-10 11:57AM EDT | 2024-06-21 | 219.48 | 205.00 | 213.55 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117C00025000 | 2023-01-23 3:43PM EDT | 2025-01-17 | 340.05 | 308.50 | 318.00 | 0.00 | - | 1 | 1 | 150.37% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00025000 | 2023-03-16 2:04PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 162.50% |
| NFLX240119P00025000 | 2023-03-17 3:51PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 257 | 84.38% |
| NFLX240621P00025000 | 2022-11-09 4:05PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 102.93% |
| NFLX250117P00025000 | 2023-02-16 2:07PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.55 | 0.00 | - | 1 | 39 | 81.64% |
© 2023 Yahoo. All rights reserved.
