Australia markets close in 4 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.53+24.57 (+8.75%)
At close: 04:00PM EST
306.50 +0.97 (+0.32%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317C000250002022-09-14 9:11AM EST2023-03-17193.10204.95208.600.00-24120.00%
NFLX230616C000250002022-08-29 10:28AM EST2023-06-16200.62212.75216.150.00--230.00%
NFLX240621C000250002022-08-10 10:57AM EST2024-06-21219.48205.00213.550.00-500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317P000250002022-11-21 11:40AM EST2023-03-170.010.000.050.00-100122153.91%
NFLX230616P000250002022-11-30 2:21PM EST2023-06-160.030.000.03-0.04-57.14%532107.81%
NFLX240119P000250002022-11-30 3:57PM EST2024-01-190.060.010.06-0.02-25.00%5416780.47%
NFLX240621P000250002022-11-09 3:05PM EST2024-06-210.510.000.750.00-4389.50%
NFLX250117P000250002022-11-09 3:11PM EST2025-01-170.530.000.790.00-42877.05%