Australia markets close in 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.340.00-4,95402022-08-192.250.00-3,3530
6.250.00-45002022-08-266.080.00-6170
8.650.00-8802022-09-028.340.00-240
10.610.00-2302022-09-099.500.00-30
12.100.00-21102022-09-1611.000.00-1180
13.600.00-4202022-09-2312.650.00-320
15.050.00-3202022-09-3014.480.00-60
21.990.00-2902022-10-2120.950.00-140
25.700.00-5202022-11-1823.650.00-60
28.750.00-3902022-12-1626.300.00-50
35.630.00-602023-03-1734.900.00-130
70.600.00-502024-06-2156.500.00-50