NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:245.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.020.00-235
148.450.00-1742023-06-160.010.00-15604
-----2023-06-230.320.00-14
117.950.00--12023-06-300.150.00-11
-----2023-07-070.050.00--10
180.00+56.90+46.22%352023-07-210.20-0.05-20.00%1081
-----2023-08-180.40-0.06-13.04%17
111.720.00-5542023-09-150.69-0.15-17.86%197
92.550.00-662023-11-172.640.00-194
155.450.00-1102023-12-152.76-0.69-20.00%76126
111.400.00-222024-03-155.35-1.40-20.74%134
106.150.00-2322024-06-218.900.00-1395