Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
318.70 -1.71 (-0.53%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:245.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.000.00-202022-12-090.020.00-630
76.220.00-502022-12-160.140.00-3590
62.260.00-102022-12-230.320.00-540
70.860.00-102022-12-300.570.00-190
62.500.00--02023-01-061.420.00-10
-----2023-01-131.490.00-1660
78.860.00-202023-01-203.670.00-630
72.420.00-1002023-02-176.750.00-310
86.100.00-902023-03-179.000.00-400
74.180.00-402023-06-1616.100.00-1150
98.770.00-202024-06-2135.200.00-40