Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.060.00-202022-12-090.020.00-1000
78.750.00-102022-12-160.090.00-730
73.730.00-102022-12-230.170.00-760
71.530.00--02022-12-300.360.00-30
-----2023-01-060.770.00-150
-----2023-01-131.120.00-3000
57.390.00-602023-01-202.730.00-440
65.850.00--02023-02-175.370.00-580
89.760.00-702023-03-176.730.00-2320
71.330.00-502023-06-1613.450.00-1650
119.270.00-802024-06-2132.500.00-10