Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.70 | 0.00 | - | 14 | 12 | 2023-03-31 | 0.04 | -0.02 | -33.33% | 6 | 640 |
| - | - | - | - | - | 2023-04-06 | 0.05 | -0.12 | -70.59% | 116 | 305 |
| 95.90 | +29.68 | +44.82% | 20 | 25 | 2023-04-14 | 0.20 | -0.20 | -50.00% | 18 | 125 |
| 72.42 | 0.00 | - | 22 | 27 | 2023-04-21 | 1.07 | -0.56 | -34.36% | 88 | 933 |
| - | - | - | - | - | 2023-04-28 | 1.48 | -0.23 | -13.45% | 4 | 19 |
| 88.65 | 0.00 | - | 4 | 17 | 2023-05-19 | 2.50 | -0.55 | -18.03% | 24 | 103 |
| 74.19 | 0.00 | - | 1 | 69 | 2023-06-16 | 3.66 | -0.99 | -21.29% | 8 | 1,058 |
| 104.20 | +11.85 | +12.83% | 2 | 54 | 2023-09-15 | 8.90 | -0.60 | -6.32% | 23 | 56 |
| - | - | - | - | - | 2023-11-17 | 12.10 | -3.45 | -22.19% | 4 | 46 |
| 113.10 | 0.00 | - | 6 | 76 | 2024-06-21 | 23.25 | 0.00 | - | 2 | 78 |
© 2023 Yahoo. All rights reserved.
