Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.700.00-14122023-03-310.04-0.02-33.33%6640
-----2023-04-060.05-0.12-70.59%116305
95.90+29.68+44.82%20252023-04-140.20-0.20-50.00%18125
72.420.00-22272023-04-211.07-0.56-34.36%88933
-----2023-04-281.48-0.23-13.45%419
88.650.00-4172023-05-192.50-0.55-18.03%24103
74.190.00-1692023-06-163.66-0.99-21.29%81,058
104.20+11.85+12.83%2542023-09-158.90-0.60-6.32%2356
-----2023-11-1712.10-3.45-22.19%446
113.100.00-6762024-06-2123.250.00-278