Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.06 | 0.00 | - | 2 | 0 | 2022-12-09 | 0.02 | 0.00 | - | 100 | 0 |
| 78.75 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.09 | 0.00 | - | 73 | 0 |
| 73.73 | 0.00 | - | 1 | 0 | 2022-12-23 | 0.17 | 0.00 | - | 76 | 0 |
| 71.53 | 0.00 | - | - | 0 | 2022-12-30 | 0.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-01-06 | 0.77 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-01-13 | 1.12 | 0.00 | - | 300 | 0 |
| 57.39 | 0.00 | - | 6 | 0 | 2023-01-20 | 2.73 | 0.00 | - | 44 | 0 |
| 65.85 | 0.00 | - | - | 0 | 2023-02-17 | 5.37 | 0.00 | - | 58 | 0 |
| 89.76 | 0.00 | - | 7 | 0 | 2023-03-17 | 6.73 | 0.00 | - | 232 | 0 |
| 71.33 | 0.00 | - | 5 | 0 | 2023-06-16 | 13.45 | 0.00 | - | 165 | 0 |
| 119.27 | 0.00 | - | 8 | 0 | 2024-06-21 | 32.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
