Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 275 | 0 | 2022-08-19 | 0.15 | 0.00 | - | 2,963 | 0 |
| 13.10 | 0.00 | - | 132 | 0 | 2022-08-26 | 2.46 | 0.00 | - | 240 | 0 |
| 14.86 | 0.00 | - | 22 | 0 | 2022-09-02 | 4.51 | 0.00 | - | 31 | 0 |
| 16.70 | 0.00 | - | 4 | 0 | 2022-09-09 | 5.51 | 0.00 | - | 22 | 0 |
| 18.30 | 0.00 | - | 29 | 0 | 2022-09-16 | 7.20 | 0.00 | - | 91 | 0 |
| 19.66 | 0.00 | - | 8 | 0 | 2022-09-23 | 8.50 | 0.00 | - | 2 | 0 |
| 19.41 | 0.00 | - | 12 | 0 | 2022-09-30 | 10.21 | 0.00 | - | 10 | 0 |
| 27.80 | 0.00 | - | 80 | 0 | 2022-10-21 | 16.55 | 0.00 | - | 112 | 0 |
| 27.92 | 0.00 | - | 1 | 0 | 2022-11-18 | 19.53 | 0.00 | - | 7 | 0 |
| 31.15 | 0.00 | - | 2 | 0 | 2022-12-16 | 20.46 | 0.00 | - | 3 | 0 |
| 43.75 | 0.00 | - | 1 | 0 | 2023-03-17 | 27.84 | 0.00 | - | 10 | 0 |
| 76.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 52.00 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
