Australia markets close in 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.450.00-27502022-08-190.150.00-2,9630
13.100.00-13202022-08-262.460.00-2400
14.860.00-2202022-09-024.510.00-310
16.700.00-402022-09-095.510.00-220
18.300.00-2902022-09-167.200.00-910
19.660.00-802022-09-238.500.00-20
19.410.00-1202022-09-3010.210.00-100
27.800.00-8002022-10-2116.550.00-1120
27.920.00-102022-11-1819.530.00-70
31.150.00-202022-12-1620.460.00-30
43.750.00-102023-03-1727.840.00-100
76.000.00-502024-06-2152.000.00-40