Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.710.00--02022-12-090.010.00-20
103.870.00-102022-12-160.040.00-100
75.790.00-102022-12-230.080.00-450
-----2022-12-300.140.00-130
-----2023-01-060.320.00-10
92.850.00-202023-01-201.560.00-150
73.280.00-202023-02-173.300.00-1520
106.900.00-202023-03-175.150.00-10
118.610.00-102023-06-169.690.00-620
132.260.00-1702024-06-2125.580.00-20