Australia markets close in 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.560.00-5802022-08-190.020.00-1970
30.860.00-202022-08-260.310.00-2550
30.920.00-702022-09-021.050.00-1130
36.780.00-102022-09-091.700.00-190
33.650.00-702022-09-162.670.00-570
34.470.00-102022-09-233.650.00-120
32.710.00--02022-09-304.600.00-100
40.620.00-402022-10-219.700.00-70
42.700.00-402022-11-1813.450.00-240
42.900.00-302022-12-1615.320.00-60
51.000.00-202023-03-1719.900.00-20
82.840.00-102024-06-2142.750.00-20