Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.90 | 0.00 | - | - | 2 | 2023-03-31 | 0.02 | 0.00 | - | 53 | 77 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 14 | 23 |
| 91.06 | 0.00 | - | 1 | 109 | 2023-04-21 | 0.24 | -0.02 | -7.69% | 1 | 388 |
| - | - | - | - | - | 2023-05-19 | 0.77 | -0.15 | -16.30% | 5 | 87 |
| 94.00 | 0.00 | - | 2 | 14 | 2023-06-16 | 1.80 | 0.00 | - | 1 | 748 |
| 100.10 | 0.00 | - | 2 | 7 | 2023-09-15 | 5.01 | 0.00 | - | 8 | 179 |
| 119.30 | 0.00 | - | - | 2 | 2023-11-17 | 7.05 | -0.54 | -7.11% | 14 | 32 |
| 152.11 | +19.82 | +14.98% | 2 | 24 | 2024-06-21 | 15.44 | 0.00 | - | 2 | 53 |
© 2023 Yahoo. All rights reserved.
