Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00205000 | 2023-03-17 3:36PM EDT | 2023-04-21 | 98.87 | 140.05 | 142.10 | 0.00 | - | 1 | 3 | 111.72% |
| NFLX230616C00205000 | 2023-01-23 10:33AM EDT | 2023-06-16 | 144.23 | 135.70 | 139.55 | 0.00 | - | 1 | 37 | 0.00% |
| NFLX240621C00205000 | 2023-03-23 12:57PM EDT | 2024-06-21 | 140.03 | 161.10 | 165.70 | 0.00 | - | 2 | 12 | 62.22% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230406P00205000 | 2023-03-29 1:45PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 134.38% |
| NFLX230421P00205000 | 2023-03-31 3:26PM EDT | 2023-04-21 | 0.10 | 0.04 | 0.19 | -0.10 | -50.00% | 2 | 631 | 89.65% |
| NFLX230519P00205000 | 2023-03-31 3:44PM EDT | 2023-05-19 | 0.42 | 0.35 | 0.43 | -0.14 | -25.00% | 8 | 326 | 67.68% |
| NFLX230616P00205000 | 2023-03-31 10:31AM EDT | 2023-06-16 | 0.94 | 0.77 | 0.84 | -0.06 | -6.00% | 1 | 264 | 60.23% |
| NFLX231117P00205000 | 2023-03-31 3:20PM EDT | 2023-11-17 | 5.45 | 5.15 | 5.55 | -0.35 | -6.03% | 26 | 131 | 52.10% |
| NFLX240621P00205000 | 2023-03-30 10:46AM EDT | 2024-06-21 | 12.25 | 10.65 | 11.90 | 0.00 | - | 1 | 314 | 48.00% |
© 2023 Yahoo. All rights reserved.
