Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00020000 | 2023-03-24 3:22PM EDT | 2023-06-16 | 309.70 | 323.55 | 327.65 | 0.00 | - | - | 2 | 239.06% |
| NFLX240119C00020000 | 2023-03-27 9:50AM EDT | 2024-01-19 | 313.31 | 322.00 | 331.00 | 0.00 | - | - | 10 | 164.55% |
| NFLX240621C00020000 | 2023-03-27 9:49AM EDT | 2024-06-21 | 314.23 | 323.00 | 331.00 | 0.00 | - | - | 2 | 143.55% |
| NFLX250117C00020000 | 2023-03-27 9:53AM EDT | 2025-01-17 | 315.95 | 324.00 | 332.00 | 0.00 | - | - | 24 | 131.93% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00020000 | 2023-02-27 10:30AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 392 | 93.75% |
| NFLX240621P00020000 | 2022-07-20 11:15AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.92 | 0.00 | - | - | 1 | 131.96% |
| NFLX250117P00020000 | 2023-03-31 11:38AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 40 | 72.27% |
© 2023 Yahoo. All rights reserved.
