Australia markets open in 5 hours 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
619.82+12.67 (+2.09%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C000200002024-02-07 10:38AM EDT2024-04-19541.150.000.000.00--30.00%
NFLX240517C000200002024-03-18 11:51AM EDT2024-05-17603.15596.75600.250.00--1495.70%
NFLX240621C000200002024-01-24 10:51AM EDT2024-06-21540.00561.85566.000.00-1130.00%
NFLX240920C000200002024-03-22 9:30AM EDT2024-09-20603.05595.00603.250.00-11321.19%
NFLX250117C000200002024-01-19 3:32PM EDT2025-01-17462.45560.00569.000.00-3240.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P000200002024-04-15 1:28PM EDT2024-04-190.010.000.010.00-12925.00%
NFLX240621P000200002023-12-07 4:28PM EDT2024-06-210.010.000.010.00-3122225.00%
NFLX250117P000200002024-03-27 11:30AM EDT2025-01-170.030.000.010.00-2661112.50%
NFLX251219P000200002023-11-17 3:08PM EDT2025-12-190.010.009.600.00-11177.81%
NFLX260116P000200002023-09-15 12:12PM EDT2026-01-160.530.000.640.00--1106.74%