Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.080.00-102022-12-090.020.00-20
89.000.00-102022-12-160.020.00-60
-----2022-12-230.020.00-110
-----2022-12-300.090.00-30
-----2023-01-060.100.00-100
124.200.00-202023-01-200.820.00-80
108.050.00-102023-02-171.860.00-70
125.130.00-202023-03-172.560.00-40
131.580.00-202023-06-166.550.00-80
137.090.00-202023-07-218.650.00-20
-----2023-09-1511.300.00-210
123.570.00-102024-01-1915.580.00-160
152.680.00-102024-06-2120.440.00-20
137.790.00-3602025-01-1729.050.00-420