Australia markets close in 5 hours 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.13-8.82 (-1.51%)
At close: 04:00PM EST
576.10 +0.97 (+0.17%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
212.510.00-202024-03-150.020.00-154
297.730.00-342024-05-170.070.00--1
256.350.00-4712024-06-210.070.00-10276
-----2024-09-200.300.00-1015
232.710.00-5262025-01-170.880.00-1204
391.000.00-112025-06-204.850.00-43
-----2025-12-193.730.00-24
312.750.00-112026-01-1613.940.00--2