Australia markets close in 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.950.00-702022-08-190.010.00-230
50.250.00-102022-08-260.040.00-10
51.940.00-102022-09-020.240.00-10
47.810.00-202022-09-090.470.00-30
49.550.00-302022-09-160.900.00-60
51.600.00--02022-09-231.380.00-20
54.230.00-402022-09-301.880.00-220
60.300.00-202022-10-215.280.00-160
55.370.00-602022-11-187.600.00-30
61.550.00-1302022-12-169.000.00-10
65.500.00-102023-01-2013.100.00-210
68.470.00-102023-03-1715.260.00-30
78.330.00-502023-06-1620.200.00-60
43.000.00-422023-07-2125.150.00-20
87.700.00-8902024-01-1928.250.00-3880
99.000.00-102024-06-2133.500.00-10