Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-04-14 | 0.04 | 0.00 | - | 22 | 48 |
| 135.65 | 0.00 | - | 2 | 15 | 2023-04-21 | 0.13 | 0.00 | - | 3 | 234 |
| 135.85 | 0.00 | - | 8 | 8 | 2023-04-28 | 0.10 | 0.00 | - | 2 | 6 |
| 98.45 | 0.00 | - | - | 1 | 2023-05-19 | 0.40 | 0.00 | - | 10 | 86 |
| 135.58 | 0.00 | - | 2 | 229 | 2023-06-16 | 0.61 | -0.11 | -15.28% | 3 | 2,056 |
| 108.70 | 0.00 | - | 2 | 22 | 2023-07-21 | 1.50 | -0.24 | -13.79% | 1 | 689 |
| 116.55 | 0.00 | - | 21 | 21 | 2023-09-15 | 2.92 | 0.00 | - | 1 | 1,198 |
| - | - | - | - | - | 2023-11-17 | 4.80 | -0.45 | -8.57% | 1 | 48 |
| 148.39 | 0.00 | - | 4 | 381 | 2024-01-19 | 6.30 | -0.12 | -1.87% | 22 | 883 |
| 148.10 | 0.00 | - | 6 | 67 | 2024-06-21 | 12.50 | 0.00 | - | 3 | 269 |
| 161.91 | 0.00 | - | 10 | 24 | 2025-01-17 | 16.45 | 0.00 | - | 10 | 82 |
© 2023 Yahoo. All rights reserved.
