Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001950002021-10-05 11:40AM EDT2022-01-21436.20430.30434.850.00-614111.52%
NFLX220617C001950002021-08-25 5:32PM EDT2022-06-17324.51397.20400.550.00-510.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001950002021-10-12 10:34AM EDT2022-01-210.100.000.320.00-26783.79%
NFLX220617P001950002021-08-25 5:34PM EDT2022-06-171.310.350.870.00-104961.77%