Australia markets open in 7 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.91-0.75 (-0.23%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
132.280.00-1102023-04-210.06-0.22-78.57%12150
131.700.00--42023-05-190.39-0.03-7.14%1355
114.760.00-12922023-06-160.73-0.22-23.16%3443
115.900.00-1312023-07-212.000.00-21,216
136.440.00-292023-09-153.300.00-101301
-----2023-11-174.450.00-14
136.420.00-12432024-01-196.550.00-353,279
140.560.00-2312024-06-219.85-0.65-6.19%3147
177.340.00-292025-01-1717.100.00-415