Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.410.00-902022-12-090.010.00-10
99.390.00-1002022-12-160.020.00-870
-----2022-12-230.030.00-10
-----2022-12-300.060.00-20
-----2023-01-060.060.00-20
133.020.00-102023-01-200.550.00-50
104.350.00-302023-02-171.370.00-200
118.050.00-402023-03-172.040.00-200
112.280.00-202023-06-165.400.00-30
146.830.00-102023-07-217.590.00-560
150.510.00-202023-09-1510.170.00-10
158.200.00-202024-01-1913.780.00-140
162.930.00-102024-06-2117.900.00-30
148.920.00-402025-01-1726.440.00-20