Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:185.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.28 | 0.00 | - | 1 | 10 | 2023-04-21 | 0.06 | -0.22 | -78.57% | 12 | 150 |
| 131.70 | 0.00 | - | - | 4 | 2023-05-19 | 0.39 | -0.03 | -7.14% | 13 | 55 |
| 114.76 | 0.00 | - | 1 | 292 | 2023-06-16 | 0.73 | -0.22 | -23.16% | 3 | 443 |
| 115.90 | 0.00 | - | 1 | 31 | 2023-07-21 | 2.00 | 0.00 | - | 2 | 1,216 |
| 136.44 | 0.00 | - | 2 | 9 | 2023-09-15 | 3.30 | 0.00 | - | 101 | 301 |
| - | - | - | - | - | 2023-11-17 | 4.45 | 0.00 | - | 1 | 4 |
| 136.42 | 0.00 | - | 1 | 243 | 2024-01-19 | 6.55 | 0.00 | - | 35 | 3,279 |
| 140.56 | 0.00 | - | 2 | 31 | 2024-06-21 | 9.85 | -0.65 | -6.19% | 3 | 147 |
| 177.34 | 0.00 | - | 2 | 9 | 2025-01-17 | 17.10 | 0.00 | - | 4 | 15 |
© 2023 Yahoo. All rights reserved.
