Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.45 | 0.00 | - | 4 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 0 |
| 64.45 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.02 | 0.00 | - | 16 | 0 |
| 54.47 | 0.00 | - | 1 | 0 | 2022-09-02 | 0.14 | 0.00 | - | 3 | 0 |
| 59.90 | 0.00 | - | 5 | 0 | 2022-09-09 | 0.26 | 0.00 | - | 26 | 0 |
| 60.42 | 0.00 | - | 3 | 0 | 2022-09-16 | 0.51 | 0.00 | - | 16 | 0 |
| 65.13 | 0.00 | - | 14 | 0 | 2022-09-23 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-30 | 1.39 | 0.00 | - | 2 | 0 |
| 68.40 | 0.00 | - | 1 | 0 | 2022-10-21 | 3.90 | 0.00 | - | 3 | 0 |
| 67.13 | 0.00 | - | 2 | 0 | 2022-11-18 | 6.10 | 0.00 | - | 11 | 0 |
| 55.35 | 0.00 | - | 3 | 0 | 2022-12-16 | 7.05 | 0.00 | - | 3 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 10.07 | 0.00 | - | 1 | 0 |
| 59.97 | 0.00 | - | 1 | 0 | 2023-03-17 | 11.55 | 0.00 | - | 12 | 0 |
| 84.42 | 0.00 | - | 2 | 0 | 2023-06-16 | 17.05 | 0.00 | - | 24 | 0 |
| 79.73 | 0.00 | - | 1 | 0 | 2023-07-21 | 18.20 | 0.00 | - | 5 | 0 |
| 90.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 24.73 | 0.00 | - | 5 | 0 |
| 102.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 31.55 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
