Australia markets close in 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.450.00-402022-08-190.010.00-20
64.450.00-102022-08-260.020.00-160
54.470.00-102022-09-020.140.00-30
59.900.00-502022-09-090.260.00-260
60.420.00-302022-09-160.510.00-160
65.130.00-1402022-09-230.920.00-10
-----2022-09-301.390.00-20
68.400.00-102022-10-213.900.00-30
67.130.00-202022-11-186.100.00-110
55.350.00-302022-12-167.050.00-30
71.000.00-102023-01-2010.070.00-10
59.970.00-102023-03-1711.550.00-120
84.420.00-202023-06-1617.050.00-240
79.730.00-102023-07-2118.200.00-50
90.500.00-202024-01-1924.730.00-50
102.220.00-102024-06-2131.550.00-10