Australia markets open in 7 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
391.480.00-1312024-06-210.030.00-1126
235.730.00--02024-09-200.120.00-159192
212.660.00-10122025-01-170.550.00-2882
438.000.00-212025-03-210.380.00-1021
396.000.00-342025-06-201.500.00-1412
443.970.00-342025-12-192.750.00-643
-----2026-01-161.500.00-114
-----2026-12-185.350.00-11