Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
60.45 | 0.00 | - | 4 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 0 |
64.45 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.02 | 0.00 | - | 16 | 0 |
54.47 | 0.00 | - | 1 | 0 | 2022-09-02 | 0.14 | 0.00 | - | 3 | 0 |
59.90 | 0.00 | - | 5 | 0 | 2022-09-09 | 0.26 | 0.00 | - | 26 | 0 |
60.42 | 0.00 | - | 3 | 0 | 2022-09-16 | 0.51 | 0.00 | - | 16 | 0 |
65.13 | 0.00 | - | 14 | 0 | 2022-09-23 | 0.92 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-09-30 | 1.39 | 0.00 | - | 2 | 0 |
68.40 | 0.00 | - | 1 | 0 | 2022-10-21 | 3.90 | 0.00 | - | 3 | 0 |
67.13 | 0.00 | - | 2 | 0 | 2022-11-18 | 6.10 | 0.00 | - | 11 | 0 |
55.35 | 0.00 | - | 3 | 0 | 2022-12-16 | 7.05 | 0.00 | - | 3 | 0 |
71.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 10.07 | 0.00 | - | 1 | 0 |
59.97 | 0.00 | - | 1 | 0 | 2023-03-17 | 11.55 | 0.00 | - | 12 | 0 |
84.42 | 0.00 | - | 2 | 0 | 2023-06-16 | 17.05 | 0.00 | - | 24 | 0 |
79.73 | 0.00 | - | 1 | 0 | 2023-07-21 | 18.20 | 0.00 | - | 5 | 0 |
90.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 24.73 | 0.00 | - | 5 | 0 |
102.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 31.55 | 0.00 | - | 1 | 0 |