Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.41 | 0.00 | - | 9 | 0 | 2022-12-09 | 0.01 | 0.00 | - | 1 | 0 |
| 99.39 | 0.00 | - | 10 | 0 | 2022-12-16 | 0.02 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 2022-12-23 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-01-06 | 0.06 | 0.00 | - | 2 | 0 |
| 133.02 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.55 | 0.00 | - | 5 | 0 |
| 104.35 | 0.00 | - | 3 | 0 | 2023-02-17 | 1.37 | 0.00 | - | 20 | 0 |
| 118.05 | 0.00 | - | 4 | 0 | 2023-03-17 | 2.04 | 0.00 | - | 20 | 0 |
| 112.28 | 0.00 | - | 2 | 0 | 2023-06-16 | 5.40 | 0.00 | - | 3 | 0 |
| 146.83 | 0.00 | - | 1 | 0 | 2023-07-21 | 7.59 | 0.00 | - | 56 | 0 |
| 150.51 | 0.00 | - | 2 | 0 | 2023-09-15 | 10.17 | 0.00 | - | 1 | 0 |
| 158.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 13.78 | 0.00 | - | 14 | 0 |
| 162.93 | 0.00 | - | 1 | 0 | 2024-06-21 | 17.90 | 0.00 | - | 3 | 0 |
| 148.92 | 0.00 | - | 4 | 0 | 2025-01-17 | 26.44 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
