Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001850002024-02-21 1:05PM EDT2024-06-21391.48441.65449.750.00-131427.90%
NFLX240920C001850002023-10-26 3:01PM EDT2024-09-20235.73299.80306.200.00--00.00%
NFLX250117C001850002023-09-28 12:25PM EDT2025-01-17212.66226.05235.950.00-10120.00%
NFLX250321C001850002024-04-09 10:05AM EDT2025-03-21448.18376.00386.000.00--186.72%
NFLX250620C001850002024-01-29 11:19AM EDT2025-06-20396.00420.00428.950.00-34137.41%
NFLX251219C001850002023-05-22 11:38AM EDT2025-12-19215.69268.00275.000.00-120.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P001850002024-01-25 1:29PM EDT2024-05-170.030.000.080.00-27131.25%
NFLX240621P001850002024-03-28 9:30AM EDT2024-06-210.030.000.460.00-1126103.61%
NFLX240920P001850002024-04-08 10:48AM EDT2024-09-200.120.060.59-0.05-29.41%1593368.95%
NFLX250117P001850002024-03-28 3:37PM EDT2025-01-170.550.240.500.00-288252.59%
NFLX250321P001850002024-04-09 10:05AM EDT2025-03-213.880.007.000.00--166.84%
NFLX250620P001850002024-03-14 3:01PM EDT2025-06-201.500.009.600.00-141263.23%
NFLX251219P001850002024-03-21 9:40AM EDT2025-12-192.750.155.350.00-64354.19%
NFLX260116P001850002024-01-03 11:00AM EDT2026-01-168.001.655.100.00-11352.44%