Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001850002021-10-05 11:51AM EDT2022-01-21443.94440.30444.650.00-427113.84%
NFLX220617C001850002021-08-25 5:32PM EDT2022-06-17339.35407.10410.450.00-420.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001850002021-08-25 5:34PM EDT2022-01-210.540.120.280.00-27589.45%
NFLX220617P001850002021-09-28 12:22PM EDT2022-06-170.560.390.780.00-11564.09%