Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00180000 | 2024-07-19 3:55PM EDT | 2025-01-17 | 459.27 | 496.35 | 502.40 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX250620C00180000 | 2024-09-30 1:24PM EDT | 2025-06-20 | 534.35 | 543.15 | 547.90 | 0.00 | - | 1 | 6 | 99.80% |
| NFLX260116C00180000 | 2024-08-08 10:49AM EDT | 2026-01-16 | 462.47 | 494.00 | 503.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX261218C00180000 | 2024-09-26 3:10PM EDT | 2026-12-18 | 548.65 | 553.00 | 563.00 | 0.00 | - | 8 | 13 | 74.80% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00180000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00180000 | 2024-09-11 3:17PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.57 | 0.00 | - | 2 | 320 | 100.34% |
| NFLX250620P00180000 | 2024-09-25 2:45PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 382 | 62.79% |
| NFLX251219P00180000 | 2024-07-25 2:22PM EDT | 2025-12-19 | 1.47 | 0.75 | 3.85 | 0.00 | - | 2 | 128 | 64.45% |
| NFLX260116P00180000 | 2024-08-21 11:35AM EDT | 2026-01-16 | 1.47 | 0.87 | 1.74 | 0.00 | - | 2 | 22 | 57.26% |
| NFLX261218P00180000 | 2024-08-21 12:56PM EDT | 2026-12-18 | 3.25 | 1.72 | 3.40 | 0.00 | - | 1 | 4 | 51.00% |
© 2024 Yahoo. All rights reserved.