Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00180000 | 2022-08-10 3:38PM EDT | 2023-06-16 | 84.65 | 82.75 | 84.65 | +7.35 | +9.51% | - | 99 | 0.00% |
| NFLX230721C00180000 | 2022-08-10 10:31AM EDT | 2023-07-21 | 84.58 | 84.85 | 87.20 | +11.33 | +15.47% | 1 | 15 | 0.00% |
| NFLX240119C00180000 | 2022-08-11 11:53AM EDT | 2024-01-19 | 96.10 | 94.30 | 96.95 | +14.15 | +17.27% | 1 | 2,237 | 0.00% |
| NFLX240621C00180000 | 2022-08-01 12:11PM EDT | 2024-06-21 | 89.50 | 100.95 | 104.95 | 0.00 | - | - | 32 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00180000 | 2022-08-11 11:21AM EDT | 2023-06-16 | 15.55 | 15.60 | 15.85 | -2.94 | -15.90% | 13 | 638 | 140.81% |
| NFLX230721P00180000 | 2022-08-11 9:42AM EDT | 2023-07-21 | 16.90 | 17.45 | 17.85 | -3.60 | -17.56% | 2 | 269 | 123.36% |
| NFLX240119P00180000 | 2022-08-11 11:35AM EDT | 2024-01-19 | 23.75 | 23.75 | 24.50 | -4.00 | -14.41% | 1 | 2,660 | 88.11% |
| NFLX240621P00180000 | 2022-08-11 1:53PM EDT | 2024-06-21 | 28.20 | 28.05 | 30.00 | -4.10 | -12.69% | 1 | 7 | 78.01% |
© 2023 Yahoo. All rights reserved.
