Australia markets open in 4 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001800002024-01-04 4:15PM EDT2024-06-21300.51383.00390.850.00-1340.00%
NFLX240920C001800002024-04-22 9:40AM EDT2024-09-20374.00467.25476.200.00-12135.85%
NFLX250117C001800002023-10-26 2:41PM EDT2025-01-17243.55308.35314.450.00-200.00%
NFLX250620C001800002024-02-09 4:52PM EDT2025-06-20395.00433.00443.000.00-150.00%
NFLX260116C001800002024-01-18 4:19PM EDT2026-01-16326.63419.00429.000.00-130.00%
NFLX261218C001800002024-02-14 11:35AM EDT2026-12-18419.43449.00459.000.00-550.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001800002024-03-05 12:43PM EDT2024-06-210.050.000.140.00-1112163.28%
NFLX240920P001800002024-04-19 12:43PM EDT2024-09-200.160.010.200.00-219579.88%
NFLX241220P001800002024-04-23 3:56PM EDT2024-12-200.450.000.000.00-1425.00%
NFLX250117P001800002024-05-20 11:06AM EDT2025-01-170.420.000.840.00-3533865.21%
NFLX250620P001800002024-05-15 11:17AM EDT2025-06-200.550.106.950.00-2036969.60%
NFLX251219P001800002024-04-16 11:41AM EDT2025-12-192.070.154.500.00-212853.38%
NFLX260116P001800002024-04-18 12:24PM EDT2026-01-162.501.734.600.00-12155.01%
NFLX261218P001800002024-03-28 3:50PM EDT2026-12-185.601.0010.000.00-1456.21%