Australia markets close in 3 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.00 -3.16 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001800002021-10-18 12:36PM EDT2022-01-21453.95471.70474.800.00-21889.06%
NFLX220617C001800002021-08-25 5:32PM EDT2022-06-17326.15412.25415.400.00-2500.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001800002021-08-25 5:34PM EDT2022-01-210.710.000.300.00-1214193.95%
NFLX220617P001800002021-08-19 11:43AM EDT2022-06-172.020.004.050.00-356181.16%