Australia markets open in 8 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
312.49 -0.10 (-0.03%)
Pre-market: 09:16AM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.420.00-721582022-12-090.010.00-1250
135.860.00-1442582022-12-160.010.00-321,297
-----2022-12-230.010.00-1120
-----2022-12-300.030.00-2145
115.800.00-21442023-01-200.300.00-64,294
123.730.00--12023-02-170.880.00-361
131.500.00-502023-03-171.520.00-131,312
129.170.00-4401702023-06-164.000.00-13722
142.450.00-202023-07-215.870.00-6143
136.230.00-422023-09-157.290.00-441
168.900.00-21162024-01-1910.940.00-261,909
172.520.00-2282024-06-2114.660.00-2167
172.340.00-602025-01-1718.500.00-1218