Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-21 | 0.06 | 0.00 | - | 8 | 0 |
| 125.23 | 0.00 | - | - | 0 | 2023-04-28 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.39 | 0.00 | - | 1 | 0 |
| 149.35 | 0.00 | - | 9 | 165 | 2023-06-16 | 0.51 | 0.00 | - | 1 | 0 |
| 152.30 | 0.00 | - | 1 | 8 | 2023-07-21 | 1.14 | 0.00 | - | 6 | 0 |
| 129.80 | 0.00 | - | 2 | 0 | 2023-09-15 | 1.97 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-11-17 | 4.24 | 0.00 | - | 3 | 0 |
| 162.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.80 | 0.00 | - | 1 | 0 |
| 165.40 | 0.00 | - | 1 | 28 | 2024-06-21 | 8.86 | 0.00 | - | 31 | 0 |
| 152.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.45 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
