Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EST. Market open.
Strike:170.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.00 | 0.00 | - | 2 | 2 | 2023-12-15 | 0.07 | 0.00 | - | 1 | 16 |
| 281.53 | 0.00 | - | 1 | 123 | 2024-01-19 | 0.04 | 0.00 | - | 1 | 2,673 |
| 268.50 | 0.00 | - | - | 1 | 2024-02-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-15 | 0.27 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 2024-05-17 | 0.44 | 0.00 | - | 5 | 5 |
| 275.20 | 0.00 | - | 130 | 141 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 192 |
| 249.00 | 0.00 | - | 1 | 17 | 2025-01-17 | 1.31 | 0.00 | - | 1 | 631 |
| - | - | - | - | - | 2025-12-19 | 7.06 | 0.00 | - | 22 | 25 |
| 251.28 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.19 | 0.00 | - | 20 | 19 |
© 2023 Yahoo. All rights reserved.