Australia markets close in 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.52-4.14 (-1.26%)
At close: 04:00PM EDT
324.20 +0.68 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.030.00-10
-----2023-04-060.160.00--0
-----2023-04-210.060.00-80
125.230.00--02023-04-280.090.00-30
-----2023-05-190.390.00-10
149.350.00-91652023-06-160.510.00-10
152.300.00-182023-07-211.140.00-60
129.800.00-202023-09-151.970.00-20
-----2023-11-174.240.00-30
162.000.00-102024-01-194.800.00-10
165.400.00-1282024-06-218.860.00-310
152.250.00-202025-01-1711.450.00-50