Australia markets open in 8 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.38-0.79 (-0.16%)
As of 09:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
258.000.00-222023-12-150.070.00-116
281.530.00-11232024-01-190.040.00-12,673
268.500.00--12024-02-16-----
-----2024-03-150.270.00-1197
-----2024-05-170.440.00-55
275.200.00-1301412024-06-210.210.00-1192
249.000.00-1172025-01-171.310.00-1631
-----2025-12-197.060.00-2225
251.280.00-122026-01-167.190.00-2019