Australia markets open in 5 hours 55 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.62-3.87 (-1.66%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.980.00-3342022-08-120.020.00-15306
58.02-9.19-13.67%43502022-08-190.050.00-133,108
64.850.00-162022-08-260.19+0.02+11.76%8194
57.610.00-552022-09-020.43+0.08+22.86%540
-----2022-09-090.72+0.18+33.33%1659
57.38-11.17-16.29%21672022-09-161.00+0.16+19.05%862,464
-----2022-09-231.170.00-1411
61.36-6.54-9.63%15312022-10-214.45+0.65+17.11%16387
73.770.00-11032022-11-185.150.00-41869
67.10-9.17-12.02%11952022-12-167.15+0.90+14.40%4665
69.30-8.30-10.70%41432023-01-209.60+1.60+20.00%232,678
74.74-6.36-7.84%1702023-03-1710.600.00-251,153
80.000.00-5602023-06-1615.400.00-10645
43.950.00--12023-07-2117.44+0.29+1.69%2857
88.000.00-21372024-01-1921.800.00-91,012
93.210.00-1282024-06-2124.620.00-115