Australia markets close in 4 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.00 -3.16 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001700002021-09-22 1:06PM EDT2022-01-21423.00481.65484.750.00-14185.94%
NFLX220617C001700002021-09-15 3:54PM EDT2022-06-17413.90457.05460.000.00-190.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001700002021-09-01 10:09AM EDT2022-01-210.200.000.280.00-317497.27%
NFLX220617P001700002021-10-07 11:43AM EDT2022-06-170.500.010.550.00-331364.89%