Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.02+1.02 (+0.22%)
As of 11:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231215C001700002023-12-05 12:28PM EST2023-12-15282.00283.10284.100.00-20300.39%
NFLX240119C001700002023-12-07 1:13PM EST2024-01-19282.86283.60285.700.00-30103151.76%
NFLX240216C001700002023-11-07 2:10PM EST2024-02-16268.50281.95284.600.00--190.77%
NFLX240621C001700002023-07-06 11:06AM EST2024-06-21275.20266.95275.350.00-1301410.00%
NFLX250117C001700002023-10-19 1:05PM EST2025-01-17249.00305.35313.300.00-117100.99%
NFLX260116C001700002023-09-20 1:46PM EST2026-01-16251.28254.00264.000.00-120.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231215P001700002023-10-11 2:17PM EST2023-12-150.070.001.500.00-116311.13%
NFLX240119P001700002023-12-08 9:30AM EST2024-01-190.060.000.04+0.02+50.00%12,67391.02%
NFLX240315P001700002023-12-04 12:37PM EST2024-03-150.060.010.090.00-119664.84%
NFLX240517P001700002023-11-03 11:17AM EST2024-05-170.440.100.280.00-5558.06%
NFLX240621P001700002023-12-07 11:52AM EST2024-06-210.340.240.380.00-119255.76%
NFLX250117P001700002023-11-30 2:54PM EST2025-01-171.381.501.830.00-163650.33%
NFLX251219P001700002023-10-24 12:35PM EST2025-12-197.061.019.950.00-222554.22%
NFLX260116P001700002023-10-24 12:35PM EST2026-01-167.193.0010.000.00-201953.30%