Australia markets close in 5 hours 55 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.85 -2.31 (-0.35%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001650002021-08-25 5:32PM EDT2022-01-21338.50426.55429.350.00-420.00%
NFLX220617C001650002021-08-25 5:32PM EDT2022-06-17320.50426.90430.250.00-2210.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001650002021-08-25 5:34PM EDT2022-01-210.330.010.290.00-211899.51%
NFLX220617P001650002021-08-25 5:34PM EDT2022-06-170.750.350.680.00-199071.05%