Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.47-10.14 (-1.56%)
At close: 04:00PM EDT
642.66 +2.19 (+0.34%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001650002023-06-13 1:42PM EDT2024-06-21279.17290.65299.450.00-2300.00%
NFLX250117C001650002023-05-24 3:23PM EDT2025-01-17219.20273.00282.000.00-1420.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001650002024-03-14 9:30AM EDT2024-06-210.040.000.110.00-1311157.81%
NFLX240920P001650002024-04-10 12:26PM EDT2024-09-200.120.000.380.00--288.38%
NFLX250117P001650002024-05-20 11:06AM EDT2025-01-170.360.000.000.00-3533925.00%