Australia markets close in 4 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.82+19.72 (+3.18%)
At close: 04:00PM EDT
641.41 +0.59 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001600002024-01-24 12:02PM EDT2024-06-21396.00424.40428.700.00-1280.00%
NFLX250117C001600002024-01-03 11:23AM EDT2025-01-17322.95408.00418.000.00-4130.00%
NFLX251219C001600002024-01-18 10:37AM EDT2025-12-19341.23436.00445.000.00-130.00%
NFLX260116C001600002024-01-17 11:57AM EDT2026-01-16338.00437.00447.000.00-240.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001600002024-04-15 11:14AM EDT2024-06-210.020.000.480.00-2329180.08%
NFLX241220P001600002024-03-05 11:27AM EDT2024-12-200.540.010.470.00-1169.63%
NFLX250117P001600002024-05-20 12:30PM EDT2025-01-170.190.010.26-0.01-5.00%202,46461.72%
NFLX251219P001600002024-04-22 9:41AM EDT2025-12-192.050.013.850.00-1214755.76%
NFLX260116P001600002024-04-05 1:31PM EDT2026-01-161.901.134.150.00-19057.40%
NFLX261218P001600002024-01-26 10:30AM EDT2026-12-188.200.009.600.00-1151.50%