Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.97+17.63 (+3.04%)
At close: 04:00PM EDT
594.78 -2.19 (-0.37%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001600002024-01-24 12:02PM EDT2024-06-21396.00424.40428.700.00-1280.00%
NFLX250117C001600002024-01-03 11:23AM EDT2025-01-17322.95408.00418.000.00-4130.00%
NFLX251219C001600002024-01-18 10:37AM EDT2025-12-19341.23436.00445.000.00-1358.89%
NFLX260116C001600002024-01-17 11:57AM EDT2026-01-16338.00437.00447.000.00-2461.77%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P001600002023-12-05 11:02AM EDT2024-05-170.140.040.150.00-22267.58%
NFLX240621P001600002024-04-15 11:14AM EDT2024-06-210.020.000.000.00-232950.00%
NFLX241220P001600002024-03-05 11:27AM EDT2024-12-200.540.010.470.00-1164.60%
NFLX250117P001600002024-05-03 9:30AM EDT2025-01-170.250.000.000.00-62,47925.00%
NFLX251219P001600002024-04-22 9:41AM EDT2025-12-192.050.000.000.00-1214725.00%
NFLX260116P001600002024-04-05 1:31PM EDT2026-01-161.901.134.150.00-19054.63%
NFLX261218P001600002024-01-26 10:30AM EDT2026-12-188.200.009.600.00-1157.74%