Australia markets close in 4 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.00 -3.16 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001600002021-08-25 5:32PM EDT2022-01-21343.60431.55434.350.00-2160.00%
NFLX220617C001600002021-08-25 5:32PM EDT2022-06-17365.88431.85435.150.00-1150.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001600002021-08-25 5:34PM EDT2022-01-210.210.000.200.00-106598.24%
NFLX220617P001600002021-08-24 10:40AM EDT2022-06-170.320.130.650.00-219670.36%