Australia markets close in 3 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.34-7.10 (-3.79%)
At close: 04:00PM EDT
181.10 +0.76 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.00-3.20-9.36%14562022-05-270.070.00-3991,187
29.27-7.91-21.27%3372022-06-030.75+0.22+41.51%447705
31.37-5.21-14.24%4142022-06-101.82+0.57+45.60%48157
33.31-4.91-12.85%161062022-06-172.55+0.51+25.00%1396,842
37.780.00-17112022-06-243.76+1.16+44.62%1132
32.86-4.19-11.31%4192022-07-014.20+1.11+35.92%685
35.97-1.01-2.73%1462022-07-155.15+0.96+22.91%55703
46.450.00-3762022-08-199.30+1.40+17.72%20411
44.650.00-28812022-09-1611.35+2.05+22.04%222,496
51.250.00-10342022-11-1815.40+2.45+18.92%131127
49.900.00-12252022-12-1615.60+1.55+11.03%87358
48.900.00-11232023-01-2018.03+1.88+11.64%152,328
51.200.00-11782023-03-1720.05+2.55+14.57%1794
60.200.00-31662023-06-1622.000.00-1001,279
66.00-1.65-2.44%11302024-01-1929.70+1.40+4.95%54,956