Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
616.47-1.30 (-0.21%)
At close: 04:00PM EST
618.00 +1.53 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
534.000.00-2002022-01-210.050.00-16228
443.650.00--22022-03-180.030.00-10
361.390.00--12022-06-170.420.00-272
483.050.00--82022-09-160.510.00-520
450.990.00-1162023-01-201.720.00-80
343.510.00-112023-03-172.090.00-100
-----2024-01-194.270.00-30