Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.66-0.73 (-0.22%)
At close: 04:00PM EDT
327.46 -0.20 (-0.06%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.020.00-1313
-----2023-04-140.010.00--30
-----2023-04-210.050.00-282
-----2023-04-280.080.00-16
-----2023-05-190.100.00-338
172.000.00-1972023-06-160.230.00-271,838
147.110.00-1582023-07-210.610.00-13517
185.850.00--52023-09-151.130.00-326492
-----2023-11-172.320.00-113
166.260.00-24782024-01-192.920.00-247,786
191.300.00-7762024-06-216.470.00-1636
197.450.00-2992132025-01-177.850.00-1131