Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.17-0.39 (-0.08%)
At close: 04:00PM EST
477.30 -1.87 (-0.39%)
Pre-market: 04:29AM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
322.620.00-202024-01-190.030.00-50
288.400.00--02024-02-16-----
299.430.00--02024-03-150.060.00-150
-----2024-05-170.610.00--0
236.280.00-51242024-06-210.250.00-60
310.750.00-202025-01-170.820.00-200
-----2025-12-194.100.00-10
-----2026-01-163.000.00-1000