Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2023-04-21 | 0.05 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 2023-04-28 | 0.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-05-19 | 0.10 | 0.00 | - | 3 | 38 |
| 172.00 | 0.00 | - | 1 | 97 | 2023-06-16 | 0.23 | 0.00 | - | 27 | 1,838 |
| 147.11 | 0.00 | - | 1 | 58 | 2023-07-21 | 0.61 | 0.00 | - | 13 | 517 |
| 185.85 | 0.00 | - | - | 5 | 2023-09-15 | 1.13 | 0.00 | - | 326 | 492 |
| - | - | - | - | - | 2023-11-17 | 2.32 | 0.00 | - | 1 | 13 |
| 166.26 | 0.00 | - | 2 | 478 | 2024-01-19 | 2.92 | 0.00 | - | 24 | 7,786 |
| 191.30 | 0.00 | - | 7 | 76 | 2024-06-21 | 6.47 | 0.00 | - | 1 | 636 |
| 197.45 | 0.00 | - | 299 | 213 | 2025-01-17 | 7.85 | 0.00 | - | 1 | 131 |
© 2023 Yahoo. All rights reserved.
