Australia markets open in 3 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.99+12.46 (+4.08%)
As of 02:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
157.650.00-2162022-12-020.010.00-178
134.860.00-2934742022-12-090.050.00-1012
166.60+10.40+6.66%606552022-12-160.010.00-275,692
157.920.00-1241982022-12-230.030.00-1001,571
138.650.00-242022-12-300.02+0.01+100.00%1240
164.12+24.30+17.38%14662023-01-200.14-0.05-26.32%2023,082
-----2023-02-170.53-0.02-3.64%150
127.500.00-32272023-03-170.85-0.03-3.41%162,403
167.690.00-1932023-06-162.65-0.25-8.62%21,431
147.110.00-1582023-07-214.500.00-1316
-----2023-09-156.800.00-419
147.250.00-15182024-01-197.95-1.05-11.67%977,058
162.400.00-301042024-06-2111.25-0.25-2.17%2220
175.000.00-305112025-01-1717.250.00-10149