Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:150.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 322.62 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.03 | 0.00 | - | 5 | 0 |
| 288.40 | 0.00 | - | - | 0 | 2024-02-16 | - | - | - | - | - |
| 299.43 | 0.00 | - | - | 0 | 2024-03-15 | 0.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.61 | 0.00 | - | - | 0 |
| 236.28 | 0.00 | - | 5 | 124 | 2024-06-21 | 0.25 | 0.00 | - | 6 | 0 |
| 310.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.82 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-12-19 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 3.00 | 0.00 | - | 100 | 0 |
© 2023 Yahoo. All rights reserved.