Australia markets open in 8 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
378.86-0.39 (-0.10%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231006C001500002023-09-21 11:15AM EDT2023-10-06236.23228.45231.250.00--12283.25%
NFLX231117C001500002023-08-31 3:46PM EDT2023-11-17286.87230.00232.200.00-68143.51%
NFLX240119C001500002023-09-15 10:15AM EDT2024-01-19255.00230.55233.850.00-1489104.71%
NFLX240621C001500002023-09-14 12:42PM EDT2024-06-21260.18234.70238.200.00-1011983.56%
NFLX250117C001500002023-09-26 12:56PM EDT2025-01-17245.20239.65247.750.00-221576.80%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230929P001500002023-09-07 1:30PM EDT2023-09-290.020.000.010.00-126300.00%
NFLX231117P001500002023-09-06 1:01PM EDT2023-11-170.040.000.000.00-37550.00%
NFLX240119P001500002023-09-26 9:56AM EDT2024-01-190.150.090.170.00-509,83263.87%
NFLX240315P001500002023-09-14 10:42AM EDT2024-03-150.260.270.380.00-116358.40%
NFLX240621P001500002023-09-20 10:23AM EDT2024-06-210.780.870.980.00-22,48454.03%
NFLX250117P001500002023-09-22 11:59AM EDT2025-01-173.102.993.500.00-11,16151.01%
NFLX251219P001500002023-09-05 3:43PM EDT2025-12-195.054.9511.000.00-416353.48%
NFLX260116P001500002023-09-26 10:59AM EDT2026-01-166.605.0511.500.00-1653.31%