Australia markets open in 5 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.91-4.58 (-1.96%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.600.00-11112022-08-120.010.00-1157
88.10+13.10+17.47%2332022-08-190.010.00-132,950
87.870.00-1202022-08-260.040.00-2257
87.10+1.50+1.75%61612022-09-020.050.00-2034
87.45+3.10+3.68%22222022-09-090.160.00-12
89.48+0.60+0.68%81642022-09-160.19+0.03+18.75%301,597
90.31-5.09-5.34%1401442022-10-211.420.00-4156
83.730.00-4202022-11-182.030.00-5606
48.310.00-10292022-12-163.20+0.40+14.29%7567
92.350.00-5352023-01-204.70+0.80+20.51%61,740
54.800.00-8122023-03-175.450.00-1386
110.600.00-1932023-06-168.150.00-131,227
99.850.00-222023-07-2111.180.00--50
107.880.00-1162024-01-1914.79+0.24+1.65%8536
112.000.00-122024-06-2119.500.00-15