Australia markets open in 5 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.43-4.06 (-1.74%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.430.00-382022-08-120.010.00-55234
91.350.00-1302022-08-190.03+0.01+50.00%11,260
-----2022-08-260.050.00-133
93.98-5.32-5.36%9122022-09-020.04-0.02-33.33%2042
98.760.00-2292022-09-090.180.00-13
94.75-4.64-4.67%44552022-09-160.14+0.02+16.67%1895
-----2022-09-230.200.00-11
96.56+7.83+8.82%32352022-10-211.100.00-5112
95.750.00-1162022-11-181.790.00-2488
94.300.00-1222022-12-162.300.00-4328
100.400.00-6612023-01-204.00+0.39+10.80%291,226
108.800.00-152023-03-175.000.00-112
57.950.00-262023-06-167.700.00-11339
-----2023-07-2117.800.00-8126
91.350.00-1172024-01-1920.240.00-2736
95.900.00-1172024-06-21-----