Australia markets open in 8 hours 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
311.61 -0.98 (-0.31%)
Pre-market: 09:25AM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
150.070.00-5932022-12-160.010.00-1690
175.810.00-20522023-01-200.050.00-1122,583
141.960.00-2212023-03-170.460.00-166
150.880.00-12172023-06-161.820.00-2390
132.940.00-121412023-07-212.710.00-2154
196.270.00-2392024-01-196.190.00-2901
128.290.00-8102024-06-218.680.00-478
141.130.00--62025-01-1711.950.00-125