Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1325.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C013250002022-11-25 9:57AM EST2023-01-200.010.000.010.00-30106.25%
NFLX230317C013250002022-11-21 1:10PM EST2023-03-170.010.000.040.00-10080.86%
NFLX240119C013250002022-11-25 10:08AM EST2024-01-190.310.200.35+0.02+6.90%36051.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P013250002022-11-25 10:17AM EST2023-01-201,036.051,038.001,040.65+2.60+0.25%41168.16%
NFLX230317P013250002022-11-14 10:56AM EST2023-03-171,022.201,036.901,041.300.00-40125.46%
NFLX240119P013250002022-11-09 12:47PM EST2024-01-191,067.431,034.001,044.000.00-2074.19%