Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
317.20 -3.21 (-1.00%)
Pre-market: 04:22AM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
184.760.00-2702022-12-160.010.00-1100
175.660.00--02022-12-230.080.00-300
-----2022-12-300.120.00--0
180.870.00-2002023-01-200.050.00-220
101.700.00-4282023-03-170.650.00-180
155.200.00-8332023-06-161.550.00-370
137.150.00-121872023-07-212.520.00-260
182.950.00-502024-01-195.780.00-250
172.420.00-202024-06-219.720.00-760
140.030.00-2192025-01-1710.500.00-250