Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.200.00-102022-08-190.010.00-10
113.150.00-102022-08-260.030.00-500
103.640.00-2002022-09-020.010.00-4800
-----2022-09-090.050.00-600
104.910.00-1702022-09-160.030.00-60
118.380.00-1002022-09-230.060.00-10
114.280.00-702022-10-210.630.00-440
113.120.00-302022-11-181.240.00-30
57.500.00-1322022-12-161.510.00-40
103.400.00-202023-01-202.600.00-110
113.140.00-102023-03-173.500.00-10
120.900.00-102023-06-165.550.00-90
-----2023-07-216.720.00-10
73.940.00-1532024-01-1910.570.00-10
141.000.00-102024-06-2113.590.00-10