Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1275.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C012750002022-10-24 12:52PM EST2023-01-200.030.000.080.00-1411117.19%
NFLX230317C012750002022-11-08 2:46PM EST2023-03-170.030.000.040.00-37078.91%
NFLX240119C012750002022-11-02 8:50AM EST2024-01-190.650.151.050.00-5054.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P012750002022-11-23 12:47PM EST2023-01-20987.20987.75990.650.00-300163.33%
NFLX240119P012750002022-03-13 11:05PM EST2024-01-19923.790.000.000.00---0.00%