Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.90 | 0.00 | - | 1 | 60 | 2023-06-16 | 0.05 | 0.00 | - | 2 | 248 |
| 157.65 | 0.00 | - | 32 | 248 | 2023-07-21 | 0.25 | 0.00 | - | 9 | 816 |
| 249.80 | 0.00 | - | 1 | 75 | 2024-01-19 | 1.63 | 0.00 | - | 5 | 1,222 |
| 183.50 | 0.00 | - | 5 | 7 | 2024-06-21 | 3.67 | 0.00 | - | 16 | 32 |
| 257.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 7.55 | 0.00 | - | 1 | 172 |
© 2023 Yahoo. All rights reserved.
