Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
174.740.00-3602022-12-160.020.00-30
109.350.00-31042023-01-200.040.00-20
132.800.00-102023-03-170.410.00-50
106.700.00-10612023-06-161.420.00-80
157.650.00-322482023-07-212.100.00-50
180.960.00-102024-01-194.850.00-80
183.500.00-572024-06-218.650.00-10
148.360.00-2212025-01-179.650.00-20