Australia markets close in 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
120.100.00-402022-08-190.010.00-670
102.840.00-702022-08-260.010.00-10
118.350.00-102022-09-020.010.00-2400
103.170.00-202022-09-090.060.00-400
102.220.00-3802022-09-160.020.00-20
125.450.00-2802022-09-230.130.00-800
121.500.00-102022-10-210.460.00-420
99.710.00-802022-11-181.010.00-10
103.250.00-202022-12-161.280.00-20
126.400.00-102023-01-202.300.00-50
98.150.00-2802023-03-173.150.00-110
126.650.00-602023-06-165.100.00-20
-----2023-07-218.550.00-10
138.680.00-3002024-01-1910.000.00-140
140.690.00-502024-06-2113.000.00-20