Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | - | 2 |
| 131.76 | +131.76 | - | - | 0 | 2023-06-16 | 0.07 | 0.00 | - | 31 | 634 |
| 88.55 | 0.00 | - | - | 5 | 2023-07-21 | 0.25 | 0.00 | - | - | 203 |
| - | - | - | - | - | 2023-09-15 | 0.35 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2023-11-17 | 0.92 | 0.00 | - | - | 226 |
| 123.05 | 0.00 | - | 2 | 70 | 2024-01-19 | 1.52 | 0.00 | - | 10 | 2,606 |
| 142.55 | +17.55 | +14.04% | 3 | 4 | 2024-06-21 | 3.19 | 0.00 | - | 10 | 41 |
| 199.95 | 0.00 | - | - | 15 | 2025-01-17 | 5.00 | 0.00 | - | - | 56 |
© 2023 Yahoo. All rights reserved.
