Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.56-4.91 (-0.83%)
At close: 04:00PM EST
581.15 -2.41 (-0.41%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.030.00-10
-----2024-05-170.060.00--1
220.000.00-142024-06-210.060.00-184
-----2024-12-200.130.00--1
450.260.00-1162025-01-170.190.00-403,932
340.000.00-132025-12-191.200.00-316
299.000.00--42026-01-162.340.00-46