Australia markets open in 5 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.58-4.91 (-2.10%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.33+12.91+13.82%252022-08-120.010.00-3021,580
108.30+11.43+11.80%1902022-08-190.010.00-21,803
109.790.00-1642022-08-260.030.00-241
-----2022-09-020.050.00--5
-----2022-09-090.040.00-110
107.930.00-58602022-09-160.05-0.01-16.67%491,066
-----2022-09-230.090.00-8010
102.760.00-33352022-10-210.70+0.05+7.69%20329
112.290.00-132022-11-181.010.00-11,011
105.080.00-4192022-12-161.69+0.26+18.18%1555
110.00+7.00+6.80%4962023-01-202.66+0.39+17.18%362,987
102.390.00-28522023-03-173.600.00-2199
90.600.00--52023-06-165.61+0.36+6.86%30340
88.550.00--52023-07-216.200.00-13
123.050.00-2702024-01-1910.350.00-52,060
125.000.00-142024-06-2114.500.00-111