Australia markets open in 8 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.73-2.86 (-0.91%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00--1,200
115.150.00-12852022-12-160.010.00-1697
-----2022-12-230.070.00--1
-----2022-12-300.010.00-15
190.700.00-20982023-01-200.010.00-133,567
103.550.00-2802023-03-170.400.00-1284
111.400.00-4422023-06-161.310.00-2666
177.500.00-12802023-07-212.030.00-22179
193.490.00-102024-01-194.720.00-12,583
187.250.00-542024-06-216.850.00-219
130.510.00-8162025-01-179.200.00-342