Australia markets close in 5 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C011500002022-11-09 11:54AM EST2023-01-200.020.000.040.00-22276103.91%
NFLX230317C011500002022-11-22 10:11AM EST2023-03-170.010.000.060.00-3213072.66%
NFLX240119C011500002022-10-26 10:50AM EST2024-01-190.780.211.230.00-1052.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P011500002022-11-23 12:47PM EST2023-01-20862.30828.50830.650.00-133050.00%
NFLX240119P011500002022-04-21 8:45AM EST2024-01-19930.50959.00968.500.00--0178.27%