Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.74 | 0.00 | - | 570 | 0 | 2022-12-16 | 0.02 | 0.00 | - | 4 | 0 |
| 120.65 | 0.00 | - | 1 | 43 | 2023-01-20 | 0.03 | 0.00 | - | 5 | 0 |
| 183.80 | 0.00 | - | 1 | 13 | 2023-03-17 | 0.25 | 0.00 | - | 1 | 0 |
| 125.31 | 0.00 | - | 2 | 134 | 2023-06-16 | 1.10 | 0.00 | - | 4 | 0 |
| 170.55 | 0.00 | - | 84 | 275 | 2023-07-21 | 1.55 | 0.00 | - | 2 | 0 |
| 213.17 | 0.00 | - | 2 | 0 | 2024-01-19 | 4.10 | 0.00 | - | 6 | 0 |
| 186.35 | 0.00 | - | 1 | 5 | 2024-06-21 | 6.95 | 0.00 | - | 2 | 0 |
| 144.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 9.83 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
