Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
184.740.00-57002022-12-160.020.00-40
120.650.00-1432023-01-200.030.00-50
183.800.00-1132023-03-170.250.00-10
125.310.00-21342023-06-161.100.00-40
170.550.00-842752023-07-211.550.00-20
213.170.00-202024-01-194.100.00-60
186.350.00-152024-06-216.950.00-20
144.000.00-1152025-01-179.830.00-12