Australia markets close in 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.050.00-202022-08-190.010.00-1000
129.750.00-102022-08-260.010.00-10
128.000.00--02022-09-02-----
-----2022-09-090.070.00--0
74.860.00-12102022-09-160.020.00-30
-----2022-09-230.110.00-810
109.390.00-5302022-10-210.310.00-400
110.060.00-11702022-11-180.600.00-150
109.850.00-202022-12-160.910.00-10
133.000.00-102023-01-201.630.00-30
87.050.00-162023-03-172.250.00-40
-----2023-06-164.050.00-20
-----2023-07-214.850.00-10
137.620.00-502024-01-198.500.00-10
147.000.00-302024-06-2110.050.00--0