Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.05 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 100 | 0 |
| 129.75 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.01 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | - | 0 | 2022-09-02 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-09 | 0.07 | 0.00 | - | - | 0 |
| 74.86 | 0.00 | - | 12 | 10 | 2022-09-16 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.11 | 0.00 | - | 81 | 0 |
| 109.39 | 0.00 | - | 53 | 0 | 2022-10-21 | 0.31 | 0.00 | - | 40 | 0 |
| 110.06 | 0.00 | - | 117 | 0 | 2022-11-18 | 0.60 | 0.00 | - | 15 | 0 |
| 109.85 | 0.00 | - | 2 | 0 | 2022-12-16 | 0.91 | 0.00 | - | 1 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 1.63 | 0.00 | - | 3 | 0 |
| 87.05 | 0.00 | - | 1 | 6 | 2023-03-17 | 2.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-16 | 4.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 4.85 | 0.00 | - | 1 | 0 |
| 137.62 | 0.00 | - | 5 | 0 | 2024-01-19 | 8.50 | 0.00 | - | 1 | 0 |
| 147.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 10.05 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
