Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.31 | 0.00 | - | 2 | 134 | 2023-06-16 | 0.10 | 0.00 | - | 15 | 0 |
| 170.55 | 0.00 | - | 84 | 275 | 2023-07-21 | 0.22 | 0.00 | - | 1 | 0 |
| 194.04 | -19.13 | -8.97% | 2 | 10 | 2024-01-19 | 1.52 | 0.00 | - | 1 | 0 |
| 186.35 | 0.00 | - | 1 | 5 | 2024-06-21 | 6.03 | 0.00 | - | 76 | 0 |
| 204.35 | 0.00 | - | 2 | 7 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 14 |
© 2023 Yahoo. All rights reserved.
