Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00115000 | 2022-10-14 10:23AM EDT | 2023-06-16 | 125.31 | 178.55 | 181.75 | 0.00 | - | 2 | 134 | 0.00% |
| NFLX230721C00115000 | 2022-10-19 10:42AM EDT | 2023-07-21 | 170.55 | 0.00 | 0.00 | 0.00 | - | 84 | 275 | 0.00% |
| NFLX240119C00115000 | 2023-03-22 10:25AM EDT | 2024-01-19 | 194.04 | 214.00 | 224.00 | 0.00 | - | 2 | 10 | 84.74% |
| NFLX240621C00115000 | 2022-10-24 2:08PM EDT | 2024-06-21 | 186.35 | 189.65 | 195.50 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250117C00115000 | 2023-03-20 10:46AM EDT | 2025-01-17 | 204.35 | 222.00 | 231.00 | 0.00 | - | 2 | 7 | 73.20% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00115000 | 2023-03-23 10:28AM EDT | 2023-06-16 | 0.07 | 0.06 | 0.11 | 0.00 | - | 1 | 257 | 82.23% |
| NFLX230721P00115000 | 2023-03-21 9:30AM EDT | 2023-07-21 | 0.22 | 0.16 | 0.22 | 0.00 | - | 1 | 87 | 75.29% |
| NFLX240119P00115000 | 2023-03-10 2:40PM EDT | 2024-01-19 | 1.52 | 1.03 | 1.34 | 0.00 | - | 1 | 300 | 61.21% |
| NFLX240621P00115000 | 2023-03-17 9:47AM EDT | 2024-06-21 | 6.03 | 1.59 | 3.30 | 0.00 | - | 76 | 57 | 56.97% |
| NFLX250117P00115000 | 2023-02-10 4:27PM EDT | 2025-01-17 | 3.10 | 3.45 | 6.20 | 0.00 | - | 2 | 14 | 54.86% |
© 2023 Yahoo. All rights reserved.
