Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:1110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 18 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 412 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 377 | 2024-07-19 | 486.42 | 0.00 | - | - | 0 |
| 0.58 | +0.49 | +544.44% | 2 | 457 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 150 | 2024-12-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 45 | 270 | 2025-01-17 | 551.30 | 0.00 | - | 24 | 0 |
| 6.20 | +0.38 | +6.53% | 1 | 374 | 2025-06-20 | - | - | - | - | - |
| 15.78 | +0.31 | +2.00% | 1 | 69 | 2025-12-19 | - | - | - | - | - |
| 16.82 | 0.00 | - | 17 | 142 | 2026-01-16 | - | - | - | - | - |
| 37.51 | 0.00 | - | 1 | 46 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.