Australia markets close in 2 hours 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.11 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C011000002022-10-26 12:10PM EST2023-01-200.010.000.040.00-610109.38%
NFLX230317C011000002022-11-22 10:13AM EST2023-03-170.010.000.060.00-813873.83%
NFLX240119C011000002022-12-06 3:45PM EST2024-01-190.800.351.300.00-121550.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P011000002022-11-23 11:04AM EST2023-01-20811.70788.65790.550.00-60153.86%
NFLX230317P011000002022-04-21 12:26PM EST2023-03-17880.56909.15918.400.00--0352.95%
NFLX240119P011000002022-04-20 9:29AM EST2024-01-19879.20907.05916.450.00-20172.56%