NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1100.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C01100000 | 2023-04-25 12:58PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 196 | 335 | 46.53% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P01100000 | 2023-02-02 10:52AM EDT | 2024-01-19 | 738.80 | 780.00 | 789.50 | 0.00 | - | 1 | 0 | 149.92% |
© 2023 Yahoo. All rights reserved.