Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
615.83-3.51 (-0.57%)
At close: 04:00PM EST
613.92 -1.91 (-0.31%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001100002022-10-19 2:27PM EST2024-06-21178.58189.60196.450.00-150.00%
NFLX250117C001100002023-04-10 10:00AM EST2025-01-17239.05232.00241.000.00-2160.00%
NFLX260116C001100002024-02-14 10:39AM EST2026-01-16474.870.000.000.00-200.00%
NFLX261218C001100002024-02-14 10:39AM EST2026-12-18479.110.000.000.00-200.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315P001100002023-12-29 3:47PM EST2024-03-150.010.000.030.00-25104296.88%
NFLX240621P001100002023-10-20 12:00PM EST2024-06-210.250.001.060.00-1161132.91%
NFLX250117P001100002024-02-15 10:24AM EST2025-01-170.150.000.000.00-1025.00%
NFLX251219P001100002024-01-24 9:34AM EST2025-12-191.000.323.100.00-24463.95%
NFLX260116P001100002024-01-23 12:32PM EST2026-01-161.870.102.520.00-23660.10%
NFLX261218P001100002024-02-28 9:30AM EST2026-12-182.000.000.000.00-1025.00%