Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00110000 | 2022-07-19 9:37AM EDT | 2023-06-16 | 92.80 | 139.65 | 141.30 | 0.00 | - | - | 8 | 0.00% |
| NFLX240119C00110000 | 2022-08-10 1:35PM EDT | 2024-01-19 | 146.05 | 145.30 | 147.55 | +4.53 | +3.20% | - | 24 | 0.00% |
| NFLX240621C00110000 | 2022-08-10 10:43AM EDT | 2024-06-21 | 148.49 | 145.65 | 153.40 | +13.14 | +9.71% | 3 | 4 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00110000 | 2022-08-08 2:57PM EDT | 2023-06-16 | 4.25 | 2.06 | 6.85 | 0.00 | - | - | 453 | 160.77% |
| NFLX230721P00110000 | 2022-07-26 12:21PM EDT | 2023-07-21 | 6.45 | 4.55 | 5.00 | 0.00 | - | - | 1 | 136.87% |
| NFLX240119P00110000 | 2022-08-09 2:59PM EDT | 2024-01-19 | 8.46 | 7.50 | 7.90 | 0.00 | - | 1 | 52 | 97.02% |
| NFLX240621P00110000 | 2022-08-11 1:18PM EDT | 2024-06-21 | 9.70 | 9.30 | 10.00 | -0.89 | -8.40% | 11 | 36 | 84.20% |
© 2023 Yahoo. All rights reserved.
