Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:1080.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01080000 | 2024-02-15 2:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 105.86% |
| NFLX240621C01080000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 504 | 57.81% |
| NFLX240719C01080000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.44 | 0.00 | - | 1 | 3 | 52.49% |
| NFLX240920C01080000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 56 | 43.38% |
| NFLX241220C01080000 | 2024-04-18 3:12PM EDT | 2024-12-20 | 3.50 | 0.71 | 1.07 | 0.00 | - | 1 | 17 | 36.90% |
| NFLX250117C01080000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 1.40 | 1.21 | 1.66 | +0.03 | +2.19% | 1 | 12 | 37.12% |
| NFLX250620C01080000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 6.65 | 4.45 | 6.15 | 0.00 | - | 24 | 24 | 36.95% |
| NFLX260116C01080000 | 2024-04-05 11:52AM EDT | 2026-01-16 | 33.71 | 16.35 | 17.60 | 0.00 | - | 2 | 2 | 38.46% |
| NFLX261218C01080000 | 2024-04-02 1:35PM EDT | 2026-12-18 | 55.20 | 33.60 | 39.45 | 0.00 | - | - | 1 | 39.69% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.