Australia markets open in 7 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.08-5.41 (-2.32%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.20-9.25-6.93%1322022-08-120.040.00-247
117.850.00-1112022-08-190.01-0.01-50.00%101,491
-----2022-08-260.030.00-399463
118.320.00-50452022-09-160.01-0.03-75.00%1,680428
117.750.00--162022-10-210.400.00-1159
122.250.00-13712022-11-181.020.00-1835
85.030.00--02022-12-160.850.00-2549
86.450.00-1932023-01-201.470.00-11,948
114.640.00-932023-03-173.150.00-150
124.000.00-572023-06-164.000.00-2312
-----2023-07-214.600.00-311
84.550.00-262024-01-198.250.00-1392
137.680.00-122024-06-21-----