Australia markets open in 9 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
312.71 +0.12 (+0.04%)
Pre-market: 08:37AM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
196.790.00-27002022-12-160.030.00-21673
86.450.00-1932023-01-200.020.00-31,969
117.550.00-142023-03-170.170.00-4102
123.300.00-1462023-06-161.210.00-1341
176.800.00-482692023-07-211.180.00-2117
192.050.00-282024-01-193.280.00-10395
150.400.00-252024-06-214.830.00-4144
177.640.00-1102025-01-176.500.00-111