Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:105.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.30 | 0.00 | - | 1 | 46 | 2023-06-16 | 0.07 | +0.02 | +40.00% | 3 | 788 |
| 176.80 | 0.00 | - | 48 | 269 | 2023-07-21 | 0.20 | 0.00 | - | 2 | 145 |
| 192.05 | 0.00 | - | 2 | 8 | 2024-01-19 | 0.95 | 0.00 | - | 5 | 402 |
| 250.77 | 0.00 | - | 2 | 5 | 2024-06-21 | 1.20 | 0.00 | - | 6 | 42 |
| 177.64 | 0.00 | - | 1 | 10 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. All rights reserved.
