Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 9 | 2024-05-17 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 18 | 2024-06-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 1.83 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 2.95 | +1.01 | +52.06% | 230 | 304 | 2025-01-17 | - | - | - | - | - |
| 16.40 | 0.00 | - | 30 | 34 | 2025-06-20 | - | - | - | - | - |
| 17.70 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.