Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01030000 | 2024-04-08 3:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 92.58% |
| NFLX240621C01030000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 0.49 | 0.25 | 0.49 | 0.00 | - | 2 | 18 | 64.33% |
| NFLX240719C01030000 | 2024-03-19 11:39AM EDT | 2024-07-19 | 1.05 | 0.32 | 0.79 | 0.00 | - | 1 | 2 | 54.25% |
| NFLX240920C01030000 | 2024-04-10 12:25PM EDT | 2024-09-20 | 1.83 | 0.07 | 0.68 | 0.00 | - | 2 | 3 | 41.50% |
| NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 5.25 | 1.09 | 1.67 | 0.00 | - | - | 1 | 36.73% |
| NFLX250117C01030000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 1.94 | 1.76 | 2.46 | 0.00 | - | 1 | 304 | 36.92% |
| NFLX250620C01030000 | 2024-04-15 1:32PM EDT | 2025-06-20 | 16.40 | 7.15 | 8.30 | 0.00 | - | 30 | 34 | 37.01% |
| NFLX251219C01030000 | 2024-04-22 3:51PM EDT | 2025-12-19 | 17.70 | 18.35 | 20.15 | 0.00 | - | 2 | 3 | 38.66% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.