Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C01020000 | 2023-03-23 11:04AM EDT | 2024-01-19 | 0.10 | 0.07 | 0.32 | 0.00 | - | 9 | 296 | 47.46% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P01020000 | 2022-04-19 9:48AM EDT | 2024-01-19 | 680.22 | 833.00 | 842.50 | 0.00 | - | - | 0 | 208.56% |
© 2023 Yahoo. All rights reserved.
