Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1020.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C010200002022-10-26 8:45AM EST2023-01-200.010.000.000.00-1050.00%
NFLX230317C010200002022-11-17 9:30AM EST2023-03-170.080.000.040.00-1068.36%
NFLX240119C010200002022-09-29 9:58AM EST2024-01-190.880.112.090.00-528051.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P010200002022-10-28 2:51PM EST2023-01-20725.08733.20735.550.00-200142.09%
NFLX230317P010200002022-01-31 9:34AM EST2023-03-17616.50635.00644.500.00--00.00%
NFLX240119P010200002022-04-19 8:48AM EST2024-01-19680.22833.00842.500.00--0162.73%