Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 163 | 2024-05-17 | 427.61 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 189 | 2024-06-21 | 370.42 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 20 | 212 | 2024-07-19 | 382.35 | 0.00 | - | 2 | 0 |
| 0.50 | -0.05 | -9.09% | 1 | 248 | 2024-09-20 | - | - | - | - | - |
| 1.20 | +0.40 | +50.00% | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 3.01 | -0.14 | -4.44% | 5 | 66 | 2024-12-20 | - | - | - | - | - |
| 4.35 | -0.25 | -5.43% | 28 | 313 | 2025-01-17 | 389.55 | 0.00 | - | - | 0 |
| 6.86 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 16 | 2025-06-20 | 384.98 | 0.00 | - | 8 | 0 |
| 19.51 | 0.00 | - | 1 | 22 | 2025-12-19 | 422.53 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 10 | 34 | 2026-01-16 | 422.98 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 30 | 41 | 2026-12-18 | 428.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.