Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.19-13.37 (-7.02%)
At close: 04:00PM EDT
175.90 -1.29 (-0.73%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-17462022-06-17344.990.00-1314
0.020.00-101772022-09-16591.790.00-20
0.110.00-12,0342023-01-20559.750.00-111
0.280.00-12342023-03-17651.000.00-70
0.530.00-16052024-01-19813.530.00-22