Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00100000 | 2024-01-03 11:23AM EDT | 2024-05-17 | 373.95 | 462.40 | 470.20 | 0.00 | - | - | 4 | 0.00% |
| NFLX240621C00100000 | 2024-01-24 2:12PM EDT | 2024-06-21 | 456.28 | 483.30 | 487.45 | 0.00 | - | 1 | 47 | 0.00% |
| NFLX241220C00100000 | 2024-01-22 12:43PM EDT | 2024-12-20 | 391.99 | 472.25 | 481.00 | 0.00 | - | - | 3 | 0.00% |
| NFLX250117C00100000 | 2024-01-24 10:35AM EDT | 2025-01-17 | 456.00 | 484.00 | 492.95 | 0.00 | - | 1 | 180 | 0.00% |
| NFLX251219C00100000 | 2023-07-28 11:23AM EDT | 2025-12-19 | 338.22 | 326.00 | 336.00 | 0.00 | - | 30 | 30 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00100000 | 2024-04-05 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 203.91% |
| NFLX240621P00100000 | 2024-04-05 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,190 | 118.75% |
| NFLX240920P00100000 | 2024-04-05 12:28PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 45 | 196 | 92.19% |
| NFLX241220P00100000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 0.05 | 0.02 | 0.25 | 0.00 | - | 2 | 12 | 80.18% |
| NFLX250117P00100000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1 | 427 | 70.51% |
| NFLX251219P00100000 | 2024-04-04 1:57PM EDT | 2025-12-19 | 2.53 | 0.01 | 4.60 | 0.00 | - | 4 | 200 | 73.54% |
| NFLX260116P00100000 | 2024-04-09 1:52PM EDT | 2026-01-16 | 0.65 | 0.35 | 4.65 | 0.00 | - | 3 | 201 | 72.93% |
© 2024 Yahoo. All rights reserved.