Australia markets open in 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.56-4.91 (-0.83%)
At close: 04:00PM EST
581.15 -2.41 (-0.41%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315C001000002024-01-29 12:10PM EST2024-03-15473.90481.95485.350.00-49263.67%
NFLX240517C001000002024-01-03 10:23AM EST2024-05-17373.95462.40470.200.00--40.00%
NFLX240621C001000002024-01-24 1:12PM EST2024-06-21456.28483.30487.450.00-147157.08%
NFLX241220C001000002024-01-22 11:43AM EST2024-12-20391.99472.25481.000.00--30.00%
NFLX250117C001000002024-01-24 9:35AM EST2025-01-17456.00484.00492.950.00-1180113.33%
NFLX251219C001000002023-07-28 10:23AM EST2025-12-19338.22326.00336.000.00-30300.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315P001000002024-01-10 9:35AM EST2024-03-150.030.000.000.00-140250.00%
NFLX240517P001000002024-01-05 11:32AM EST2024-05-170.070.001.500.00-11164.31%
NFLX240621P001000002024-01-23 10:11AM EST2024-06-210.020.000.070.00-93,20099.80%
NFLX240920P001000002024-02-23 10:45AM EST2024-09-200.050.000.120.00-12478.71%
NFLX241220P001000002024-01-25 10:03AM EST2024-12-200.030.000.210.00-5769.14%
NFLX250117P001000002024-02-23 11:30AM EST2025-01-170.110.040.150.00-2143165.43%
NFLX251219P001000002024-02-08 2:25PM EST2025-12-190.660.281.800.00-422060.82%
NFLX260116P001000002024-02-20 12:05PM EST2026-01-160.690.381.810.00-222760.01%