Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001000002021-10-04 1:30PM EDT2022-01-21496.25525.05529.300.00-1128162.45%
NFLX220617C001000002021-08-25 5:32PM EDT2022-06-17432.55491.50494.600.00--20.00%
NFLX220916C001000002021-08-25 5:32PM EDT2022-09-16420.85488.60496.850.00-220.00%
NFLX230120C001000002021-08-25 5:32PM EDT2023-01-20425.60489.00498.500.00-113650.00%
NFLX230317C001000002021-10-14 1:46PM EDT2023-03-17536.00525.00534.500.00-11174.54%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001000002021-10-13 10:56AM EDT2022-01-210.010.000.070.00-12,061113.67%
NFLX220318P001000002021-09-28 10:14AM EDT2022-03-180.150.000.270.00-2249102.25%
NFLX220617P001000002021-09-03 9:44AM EDT2022-06-170.400.000.350.00-33334683.20%
NFLX220916P001000002021-10-13 2:50PM EDT2022-09-160.130.005.450.00-42102.73%
NFLX230120P001000002021-10-15 11:19AM EDT2023-01-200.750.450.83+0.09+13.64%2913870.36%
NFLX230317P001000002021-10-15 10:01AM EDT2023-03-170.860.751.10+0.01+1.18%1969769.82%
NFLX240119P001000002021-10-07 1:31PM EDT2024-01-1913.520.009.900.00-1173.49%