Australia markets close in 3 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.00 -3.16 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000100002021-09-07 3:54PM EDT2022-01-21596.20620.05623.400.00-21880.00%
NFLX220318C000100002021-09-03 9:31AM EDT2022-03-18579.50601.15604.850.00-230.00%
NFLX220617C000100002021-10-12 11:10AM EDT2022-06-17618.33641.50644.800.00-114287.99%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000100002021-08-25 5:34PM EDT2022-01-210.010.000.020.00-22408250.00%
NFLX220617P000100002021-10-01 11:24AM EDT2022-06-170.050.000.290.00-33198.63%